Telecommunications & Media

Watchlist
  • 986.101
  • +1.389+0.14%
15min DelayMarket Closed Sep 13 16:59 CST
989.264High979.869Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0103MNC
0.0800.020+33.33%359.00K24.63K0.0600.0600.0800.06018.99M9.71M237.38M121.44M-30.43%-30.43%-36.00%-44.83%-51.52%-38.46%-42.86%--0.30%LossLoss33.33%Telecommunications & Media
0007PUC
0.0450.005+12.50%10.60K432.000.0450.0400.0450.040119.10M53.47M2.65B1.19B+12.50%+12.50%+12.50%-10.00%-10.00%+28.57%+12.50%--0.00%LossLoss12.50%Telecommunications & Media
0123PRIVA
0.1050.005+5.00%239.30K23.93K0.1000.1000.1050.10070.92M29.09M675.42M277.09M0.00%-4.55%0.00%-22.22%0.00%-8.70%-12.50%--0.09%105.00105.005.00%Telecommunications & Media
0178SEDANIA
0.1550.005+3.33%116.50K17.91K0.1500.1500.1550.15056.63M30.30M365.35M195.50M0.00%-6.06%-11.43%-27.91%-20.51%-26.19%-32.61%--0.06%15.5077.503.33%Consumer Products & Services
4502MEDIA
0.4950.015+3.13%889.50K436.73K0.4850.4800.5000.480549.05M162.61M1.11B328.50M+2.06%+4.21%+8.79%+6.45%+11.24%+14.03%+6.45%3.03%0.27%9.528.534.17%Telecommunications & Media
5031TIMECOM
4.7700.110+2.36%1.24M5.89M4.6604.6604.8004.6608.82B5.79B1.85B1.21B+0.79%-1.22%+1.41%-1.02%-5.18%-5.11%-5.47%1.74%0.10%22.503.433.00%Telecommunications & Media
0129SRIDGE
0.3650.005+1.39%394.20K142.09K0.3600.3600.3650.36092.23M56.56M252.69M154.97M-1.35%-3.95%+2.82%-9.88%+12.31%-48.23%-68.26%--0.25%LossLoss1.39%Telecommunications & Media
7031AMTEL
0.5500.005+0.92%4.00K2.20K0.5500.5450.5500.55052.49M22.53M95.43M40.97M-0.90%-5.98%-4.35%-9.84%-14.06%-13.39%-12.00%--0.01%8.339.650.00%Telecommunications & Media
4863TM
6.7000.060+0.90%7.75M51.93M6.6406.6406.7206.62025.71B17.43B3.84B2.60B+1.77%+1.02%-1.03%+1.93%+14.39%+37.31%+26.30%3.73%0.30%14.3513.761.51%Telecommunications & Media
6888AXIATA
2.5000.020+0.81%2.42M6.03M2.4802.4802.5202.48022.95B10.35B9.18B4.14B+2.46%-1.96%+5.93%-5.66%-9.43%+6.07%+6.94%4.00%0.06%LossLoss1.61%Telecommunications & Media
0315KUCINGKO
0.3650.0000.00%2.44M898.72K0.3650.3650.3800.360182.50M81.20M500.00M222.46M0.00%+15.87%-7.59%+21.67%+21.67%+21.67%+21.67%--1.10%21.4721.475.48%Telecommunications & Media
9431SJC
0.2000.0000.00%2.00K400.000.2000.2000.2000.20042.71M21.88M213.55M109.39M0.00%-11.11%-13.04%-25.93%-50.62%-55.06%-60.78%--0.00%3.134.550.00%Telecommunications & Media
6084STAR
0.4350.0000.00%514.00K223.56K0.4350.4350.4400.430315.27M139.42M724.76M320.50M0.00%-6.45%+6.10%+14.47%+12.95%+4.98%+2.56%2.30%0.16%24.1743.502.30%Telecommunications & Media
5252SASBADI
0.1500.0000.00%70.10K10.21K0.1450.1500.1500.14565.42M26.66M436.13M177.70M0.00%0.00%0.00%-16.67%+3.03%-23.41%-6.34%5.33%0.04%13.646.253.33%Telecommunications & Media
5090MEDIAC
0.1250.0000.00%429.10K53.64K0.1250.1250.1250.125206.82M206.82M1.65B1.65B-3.85%-3.85%0.00%-3.85%+5.44%-12.13%-2.37%5.60%0.03%LossLoss0.00%Telecommunications & Media
0195BINACOM
0.2150.0000.00%70.00K15.05K0.2150.2150.2150.21588.43M44.48M411.30M206.90M-4.44%-4.44%-8.51%-20.37%-17.31%-42.67%-20.37%--0.03%LossLoss0.00%Telecommunications & Media
0173CATCHA
0.3750.0000.00%14.20K5.26K0.3800.3750.3800.370132.03M50.18M352.09M133.81M-3.85%-2.60%-6.25%-6.25%+20.97%-19.35%-1.32%--0.01%41.6762.502.67%Telecommunications & Media
0165PAXOX-PA
0.3000.0000.00%0.000.000.0000.3000.0000.00051.91M45.01M173.03M150.04M0.00%+100.00%+100.00%0.00%-33.33%-66.67%-33.33%--0.00%0.000.000.00%Telecommunications & Media
0165XOX
0.2200.0000.00%30.90K6.78K0.2200.2200.2200.21538.06M33.01M173.02M150.04M+4.76%+4.76%-16.98%-26.67%-51.11%-63.33%-51.11%--0.02%LossLoss2.27%Telecommunications & Media
0159MMM
0.1000.0000.00%0.000.000.0000.1000.0000.00031.13M12.88M311.30M128.83M-4.76%-4.76%-16.67%-13.04%0.00%-25.93%+5.26%--0.00%Loss100.000.00%Telecommunications & Media
0096NEXGRAM
0.0150.0000.00%300.00K4.50K0.0150.0150.0150.01513.31M5.43M887.08M361.75M0.00%0.00%-25.00%0.00%-50.00%-25.00%-66.67%--0.08%LossLoss0.00%Telecommunications & Media
0092MTOUCHE
0.0400.0000.00%12.30K492.000.0400.0400.0400.04037.07M12.49M926.72M312.23M-11.11%0.00%-11.11%-11.11%-11.11%-11.11%-20.00%--0.00%LossLoss0.00%Telecommunications & Media
0082GPACKET
0.0300.0000.00%100.003.000.0300.0300.0300.03059.85M40.21M1.99B1.34B0.00%0.00%0.00%-33.33%-25.00%-33.33%-25.00%--0.00%LossLoss0.00%Telecommunications & Media
0059ECOHLDS
0.0350.0000.00%0.000.000.0000.0350.0000.00014.73M4.06M420.72M115.87M-50.00%-53.33%-50.00%-46.15%-58.82%-63.16%-61.11%--0.00%LossLoss0.00%Telecommunications & Media
0035HEXCAP
0.3850.0000.00%4.13M1.59M0.3850.3850.3900.380172.08M69.25M446.96M179.88M-6.10%-4.94%-12.50%-38.89%+2.67%-45.00%-36.89%--2.30%64.1748.132.60%Telecommunications & Media
6012MAXIS
3.840-0.010-0.26%1.13M4.35M3.8503.8503.8603.83030.08B7.95B7.83B2.07B+0.52%+0.53%+9.92%+9.30%+12.42%-4.35%+3.06%4.17%0.06%28.4430.240.78%Telecommunications & Media
0032REDTONE
0.935-0.005-0.53%2.43M2.29M0.9400.9400.9500.935722.71M286.07M772.95M305.96M-5.08%-10.95%-11.79%-13.43%-8.33%+47.85%+33.57%2.67%0.80%19.4812.641.60%Telecommunications & Media
6947CDB
3.700-0.030-0.80%2.52M9.32M3.7303.7303.7403.68043.41B11.28B11.73B3.05B+1.09%-3.49%-0.67%+0.67%-11.30%-12.14%-6.84%3.65%0.08%26.0628.031.61%Telecommunications & Media
0172OCK
0.480-0.010-2.04%3.61M1.74M0.4900.4900.5000.475512.81M308.81M1.07B643.36M-4.00%-10.28%-16.52%-16.52%-17.24%+17.75%+12.33%2.08%0.56%14.5513.715.10%Telecommunications & Media
6399ASTRO
0.235-0.005-2.08%1.01M240.41K0.2400.2400.2450.2351.23B329.73M5.22B1.40B-6.00%-2.08%-12.96%-31.88%-21.67%-53.00%-40.51%1.28%0.07%23.5023.504.17%Telecommunications & Media