Telecommunications & Media

Watchlist
  • 961.398
  • -0.114-0.01%
15min DelayMarket Closed Jul 26 16:59 CST
962.930High957.579Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0165PAXOX-PA
0.0100.005+100.00%150.40K772.500.0050.0050.0100.00551.91M45.01M5.19B4.50B+100.00%0.00%+100.00%0.00%+100.00%-50.00%-33.33%--0.00%0.000.00100.00%Telecommunications & Media
0315KUCINGKO
0.5700.270+90.00%158.18M103.13M0.8050.3000.8400.560285.00M108.78M500.00M190.84M+90.00%+90.00%+90.00%+90.00%+90.00%+90.00%+90.00%--82.89%33.5333.5393.33%Telecommunications & Media
0159MMM
0.1200.005+4.35%210.00K25.15K0.1150.1150.1200.11537.36M14.63M311.30M121.92M0.00%0.00%+4.35%+14.29%+9.09%-14.29%+26.32%--0.17%120.00120.004.35%Telecommunications & Media
0032REDTONE
1.0900.030+2.83%1.02M1.11M1.0701.0601.1001.070842.52M333.50M772.95M305.96M-3.54%-3.54%+6.86%+19.78%+25.29%+63.61%+55.71%2.29%0.34%22.7114.732.83%Telecommunications & Media
0129SRIDGE
0.3700.010+2.78%369.60K134.62K0.3600.3600.3800.35089.89M47.51M242.94M128.41M-9.76%-9.76%-12.94%+13.85%-1.33%-40.32%-67.83%--0.29%LossLoss8.33%Telecommunications & Media
0178SEDANIA
0.1900.005+2.70%729.70K136.08K0.1850.1850.1900.18569.42M37.14M365.35M195.50M-2.56%-7.32%0.00%0.00%-2.56%-15.56%-17.39%--0.37%19.0095.002.70%Consumer Products & Services
6084STAR
0.4100.010+2.50%3.38M1.37M0.4000.4000.4100.395297.15M131.41M724.76M320.50M+5.13%+5.13%+5.13%-1.06%-1.06%+0.12%-3.33%2.44%1.05%Loss41.003.75%Telecommunications & Media
6399ASTRO
0.2800.005+1.82%1.45M402.26K0.2750.2750.2800.2751.46B401.12M5.22B1.43B-5.08%-3.45%-13.85%-6.67%-22.22%-47.17%-29.11%1.07%0.10%28.0028.001.82%Telecommunications & Media
0173CATCHA
0.4400.005+1.15%352.40K153.95K0.4300.4350.4500.430154.92M39.90M352.09M90.68M-5.38%+7.32%+14.29%+51.72%+41.94%0.00%+15.79%--0.39%48.8973.334.60%Telecommunications & Media
0035HEXCAP
0.5200.005+0.97%648.70K333.82K0.5150.5150.5200.510232.42M88.31M446.96M169.82M-6.31%-11.86%-3.70%+36.84%+1.96%-29.25%-14.75%--0.38%86.6765.001.94%Telecommunications & Media
7031AMTEL
0.6150.005+0.82%110.20K67.42K0.6100.6100.6150.61058.69M25.24M95.43M41.04M+3.36%+2.50%+2.50%+0.82%-2.38%-2.38%-1.60%--0.27%10.2510.790.82%Telecommunications & Media
4863TM
6.9000.020+0.29%6.62M45.69M6.8306.8806.9506.82026.48B17.88B3.84B2.59B-3.23%-0.86%+1.77%+12.93%+19.44%+46.93%+27.62%3.62%0.26%13.4814.171.89%Telecommunications & Media
5031TIMECOM
5.0700.010+0.20%797.40K4.04M5.0705.0605.1105.0309.37B6.16B1.85B1.21B-1.93%-1.36%+1.81%-3.61%-5.28%+1.65%-3.35%1.64%0.07%3.653.641.58%Telecommunications & Media
0007PUC
0.0500.0000.00%230.00K11.50K0.0500.0500.0500.050131.22M57.78M2.62B1.16B0.00%0.00%0.00%-9.09%+25.00%+66.67%+25.00%--0.02%LossLoss0.00%Telecommunications & Media
0059ECOHLDS
0.0750.0000.00%3.99M324.28K0.0750.0750.0900.07531.55M8.62M420.72M114.87M0.00%+25.00%+15.38%+7.14%-6.25%-21.05%-16.67%--3.47%LossLoss20.00%Telecommunications & Media
0082GPACKET
0.0400.0000.00%261.60K9.76K0.0350.0400.0400.03579.80M55.76M1.99B1.39B0.00%0.00%+14.29%-11.11%-11.11%+14.29%0.00%--0.02%LossLoss12.50%Telecommunications & Media
0092MTOUCHE
0.0450.0000.00%5.70K256.500.0450.0450.0450.04541.70M14.05M926.72M312.23M0.00%0.00%0.00%-10.00%0.00%0.00%-10.00%--0.00%LossLoss0.00%Telecommunications & Media
0096NEXGRAM
0.0200.0000.00%0.000.000.0000.0200.0000.00017.74M6.41M887.08M320.27M0.00%0.00%0.00%-33.33%-42.86%+33.33%-55.56%--0.00%LossLoss0.00%Telecommunications & Media
0103MNC
0.1250.0000.00%0.000.000.0000.1250.0000.00029.67M16.14M237.33M129.14M-7.41%-3.85%-7.41%-10.71%0.00%-7.41%-10.71%--0.00%LossLoss0.00%Telecommunications & Media
0103PAMNC-PA
0.0600.0000.00%0.000.000.0000.0600.0000.00014.24M7.75M237.33M129.14M-14.29%0.00%-14.29%0.00%+1100.00%-60.00%0.00%--0.00%0.000.000.00%Telecommunications & Media
0123PRIVA
0.1100.0000.00%553.40K60.90K0.1100.1100.1150.11074.30M30.51M675.42M277.41M-4.35%-12.00%-15.38%+10.00%0.00%0.00%-8.33%--0.20%110.00110.004.55%Telecommunications & Media
0147INNITY
0.4000.0000.00%0.000.000.0000.4000.0000.00055.76M2.52M139.40M6.30M+1.27%0.00%-10.11%-14.89%-8.05%+3.90%-16.67%--0.00%LossLoss0.00%Telecommunications & Media
0165XOX
0.0100.0000.00%20.85M193.81K0.0100.0100.0100.0051.73M1.73M173.03M173.03M+100.00%0.00%0.00%-33.33%-33.33%-33.33%-33.33%--12.05%LossLoss50.00%Telecommunications & Media
0172OCK
0.6350.0000.00%800.00K505.02K0.6300.6350.6350.625677.99M407.99M1.07B642.51M-3.79%-6.62%+10.43%+7.63%+24.32%+61.61%+48.61%1.57%0.13%17.6418.141.58%Telecommunications & Media
0195BINACOM
0.2700.0000.00%1.50M394.81K0.2650.2700.2700.260111.05M55.86M411.30M206.90M-6.90%-5.26%-3.57%+8.00%+3.85%+3.85%0.00%--0.72%LossLoss3.70%Telecommunications & Media
4502MEDIA
0.4700.0000.00%96.40K44.86K0.4600.4700.4700.460521.32M170.74M1.11B363.28M0.00%+2.17%+2.17%+6.82%+5.62%+12.00%+1.08%3.19%0.03%9.048.102.13%Telecommunications & Media
5090MEDIAC
0.1350.0000.00%699.30K94.34K0.1350.1350.1350.130223.47M223.47M1.66B1.66B0.00%-3.57%0.00%+13.88%+18.62%-8.16%+5.44%5.19%0.04%LossLoss3.70%Telecommunications & Media
6012MAXIS
3.5300.0000.00%2.67M9.43M3.5303.5303.5403.52027.65B5.09B7.83B1.44B-2.75%+0.28%+2.32%-0.30%-5.26%-8.87%-6.24%4.53%0.19%26.9527.800.57%Telecommunications & Media
9431SJC
0.2450.0000.00%38.50K9.75K0.2550.2450.2550.24552.32M26.80M213.55M109.39M-5.77%-5.77%-5.77%-40.24%-51.00%-53.77%-51.96%--0.04%3.835.574.08%Telecommunications & Media
6947CDB
3.710-0.010-0.27%3.43M12.75M3.7103.7203.7403.70043.52B11.31B11.73B3.05B0.00%+3.06%+6.92%-10.41%-11.16%-11.27%-7.46%3.56%0.11%27.0828.111.08%Telecommunications & Media