Telecommunications & Media

Watchlist
  • 917.864
  • -8.734-0.94%
15min DelayTrading At Last Nov 12 16:39 CST
932.651High915.638Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0092MTOUCHE
0.0400.005+14.29%8.40K336.000.0400.0350.0400.04037.07M12.49M926.72M312.23M+14.29%-11.11%-11.11%0.00%-11.11%-20.00%-20.00%--0.00%LossLoss0.00%Telecommunications & Media
9431SJC
0.1800.010+5.88%1.05M185.81K0.1750.1700.1800.16538.44M19.69M213.55M109.39M0.00%-7.69%-7.69%-25.00%-55.00%-70.25%-64.71%--0.96%2.814.098.82%Telecommunications & Media
0178SEDANIA
0.1500.005+3.45%345.10K49.97K0.1450.1450.1500.14054.80M29.31M365.35M195.42M+3.45%0.00%0.00%-14.29%-26.83%-25.00%-34.78%--0.18%15.0075.006.90%Consumer Products & Services
5252SASBADI
0.1550.005+3.33%384.60K58.14K0.1550.1500.1550.15067.60M27.28M436.13M176.02M+3.33%+3.33%0.00%+3.33%-11.43%-4.57%-3.21%5.16%0.22%31.0031.003.33%Telecommunications & Media
7031AMTEL
0.5750.015+2.68%240.00K135.78K0.5550.5600.5750.55554.87M23.56M95.43M40.97M+13.86%+9.52%+2.68%-5.74%-5.74%-8.00%-8.00%--0.59%9.1310.093.57%Telecommunications & Media
0129SRIDGE
0.5450.005+0.93%8.03M4.33M0.5400.5400.5450.535137.72M83.31M252.69M152.86M+4.81%+15.96%+28.24%+53.52%+60.29%-26.35%-52.61%--5.25%LossLoss1.85%Telecommunications & Media
5031TIMECOM
4.8400.010+0.21%522.30K2.52M4.8904.8304.8904.7908.95B5.88B1.85B1.21B-1.22%+0.62%+0.83%+2.90%-5.06%-1.52%-4.08%1.71%0.04%22.833.482.07%Telecommunications & Media
4863TM
6.5300.010+0.15%4.09M26.62M6.5206.5206.5606.43025.06B16.99B3.84B2.60B-0.31%+0.46%+0.15%-3.54%+6.32%+32.15%+23.10%3.83%0.16%13.9813.411.99%Telecommunications & Media
5090MEDIAC
0.1300.0000.00%537.20K69.84K0.1300.1300.1300.130214.80M214.80M1.65B1.65B0.00%0.00%-3.70%+4.00%+9.66%-8.62%+1.54%5.38%0.03%LossLoss0.00%Telecommunications & Media
4502MEDIA
0.4700.0000.00%21.80K10.25K0.4700.4700.4750.470521.32M324.86M1.11B691.19M-1.05%0.00%-1.05%+6.56%+5.40%+18.26%+4.27%3.19%0.00%8.558.551.06%Telecommunications & Media
0173CATCHA
0.3400.0000.00%80.10K26.48K0.3300.3400.3400.330119.71M45.50M352.09M133.81M-2.86%-2.86%0.00%-15.00%+13.33%-26.09%-10.53%--0.06%37.7856.672.94%Telecommunications & Media
0172OCK
0.4700.0000.00%318.60K149.54K0.4700.4700.4750.465502.23M302.61M1.07B643.84M-4.08%-1.05%-2.08%-17.40%-24.61%+20.88%+11.15%2.13%0.05%14.2413.432.13%Telecommunications & Media
0165PAXOX-PA
0.3000.0000.00%0.000.000.0000.3000.0000.00051.91M45.01M173.03M150.04M0.00%+100.00%+100.00%0.00%-33.33%-66.67%-33.33%--0.00%0.000.000.00%Telecommunications & Media
0159MMM
0.0900.0000.00%0.000.000.0000.0900.0000.00028.02M11.82M311.30M131.33M-10.00%0.00%0.00%-21.74%-10.00%-30.77%-5.26%--0.00%Loss90.000.00%Telecommunications & Media
0147INNITY
0.3450.0000.00%0.000.000.0000.3450.0000.00048.09M2.17M139.40M6.30M0.00%-1.43%+2.99%-17.86%-23.33%-9.21%-28.13%--0.00%LossLoss0.00%Telecommunications & Media
0103PAMNC-PA
0.0350.0000.00%0.000.000.0000.0350.0000.0008.31M3.78M237.38M108.10M-12.50%-12.50%-50.00%-41.67%-30.00%-65.00%-41.67%--0.00%0.000.000.00%Telecommunications & Media
0103MNC
0.0650.0000.00%0.000.000.0000.0650.0000.00015.43M7.03M237.38M108.10M0.00%-13.33%0.00%-50.00%-53.57%-53.57%-53.57%--0.00%LossLoss0.00%Telecommunications & Media
0096NEXGRAM
0.0150.0000.00%21.00K315.000.0150.0150.0150.01513.31M5.70M887.08M379.79M0.00%0.00%-25.00%-25.00%-50.00%-40.00%-66.67%--0.01%LossLoss0.00%Telecommunications & Media
0082GPACKET
0.0200.0000.00%2.65M61.22K0.0250.0200.0250.02045.86M28.97M2.29B1.45B0.00%0.00%-20.00%-33.33%-50.00%-60.00%-50.00%--0.18%LossLoss25.00%Telecommunications & Media
0059ECOHLDS
0.0450.0000.00%0.000.000.0000.0450.0000.00018.93M5.21M420.72M115.87M0.00%0.00%0.00%-30.77%-47.06%-50.00%-50.00%--0.00%LossLoss0.00%Telecommunications & Media
0017XOXTECH
0.0500.0000.00%651.50K32.58K0.0500.0500.0500.05044.68M25.71M893.63M514.19M0.00%0.00%0.00%0.00%-9.09%-16.67%-28.57%--0.13%25.000.000.00%Telecommunications & Media
0007PUC
0.0400.0000.00%22.00K870.000.0400.0400.0400.035108.89M50.56M2.72B1.26B+14.29%+14.29%+14.29%0.00%-27.27%-33.33%0.00%--0.00%LossLoss12.50%Telecommunications & Media
6947CDB
3.290-0.020-0.60%1.64M5.39M3.3103.3103.3203.26038.60B10.03B11.73B3.05B-3.24%-5.19%-8.86%-11.68%-19.42%-22.05%-17.16%4.10%0.05%23.1724.921.81%Telecommunications & Media
6084STAR
0.410-0.005-1.20%216.20K88.88K0.4150.4150.4150.410297.15M131.41M724.76M320.50M-1.20%+2.50%0.00%0.00%+5.13%-2.21%-3.33%2.44%0.07%22.7841.001.21%Telecommunications & Media
0315KUCINGKO
0.315-0.005-1.56%788.40K249.11K0.3150.3200.3250.315157.50M70.07M500.00M222.46M-4.55%-1.56%0.00%-20.25%+5.00%+5.00%+5.00%--0.35%18.5318.533.13%Telecommunications & Media
0035HEXCAP
0.305-0.005-1.61%226.40K70.03K0.3150.3100.3200.305136.32M54.86M446.96M179.88M-1.61%-1.61%-1.61%-30.68%-18.67%-53.08%-50.00%--0.13%50.8338.134.84%Telecommunications & Media
6888AXIATA
2.230-0.040-1.76%2.14M4.78M2.2702.2702.2802.21020.48B9.17B9.18B4.11B-5.91%-4.70%-7.08%-3.58%-21.53%-5.06%-2.66%4.48%0.05%LossLoss3.08%Telecommunications & Media
6012MAXIS
3.560-0.070-1.93%6.01M21.57M3.6303.6303.6903.56027.89B7.37B7.83B2.07B-4.56%-1.66%-2.73%+1.91%-4.02%-9.15%-4.45%4.49%0.29%24.7228.033.58%Telecommunications & Media
6399ASTRO
0.230-0.005-2.13%2.66M621.45K0.2350.2350.2400.2301.20B322.71M5.22B1.40B-4.17%-8.00%-11.54%-14.81%-28.13%-46.51%-41.77%--0.19%14.3823.004.26%Telecommunications & Media
0195BINACOM
0.220-0.005-2.22%904.20K199.57K0.2250.2250.2300.21590.49M45.52M411.30M206.90M+10.00%+7.32%+2.33%-4.35%-15.38%-27.87%-18.52%--0.44%LossLoss6.67%Telecommunications & Media