Telecommunications & Media

Watchlist
  • 978.224
  • +2.440+0.25%
15min DelayMarket Closed Jan 3 16:59 CST
981.013High973.973Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
6399ASTRO
0.2350.005+2.17%2.65M621.38K0.2300.2300.2400.2301.23B353.00M5.22B1.50B+2.17%+4.44%+4.44%-7.84%-14.55%-40.51%+4.44%--0.18%6.9123.504.35%Telecommunications & Media
0165XOX
0.2800.005+1.82%324.90K89.80K0.2750.2750.2800.27550.36M42.01M179.87M150.02M+3.70%+3.70%+19.15%+30.23%-37.78%-37.78%0.00%--0.22%LossLoss1.82%Telecommunications & Media
9431SJC
0.3050.005+1.67%268.00K80.09K0.2950.3000.3050.29565.13M31.04M213.55M101.78M+5.17%+12.96%+45.24%+56.41%+15.09%-44.55%+1.67%--0.26%4.775.653.33%Telecommunications & Media
6947CDB
3.7000.050+1.37%1.49M5.49M3.6503.6503.7003.65043.41B14.26B11.73B3.85B+3.06%+2.78%+0.98%+4.37%+2.49%-7.06%+2.21%3.73%0.04%26.2428.031.37%Telecommunications & Media
6888AXIATA
2.4100.010+0.42%3.06M7.35M2.4002.4002.4302.38022.13B13.92B9.18B5.78B+0.84%-0.82%+1.26%0.00%+0.37%+3.45%-3.21%4.15%0.05%46.35Loss2.08%Telecommunications & Media
0315KUCINGKO
0.3100.0000.00%1.16M359.97K0.3100.3100.3150.305155.00M68.96M500.00M222.45M+1.64%+1.64%-2.01%-4.94%+6.15%+6.15%+1.64%--0.52%18.2418.243.23%Telecommunications & Media
7031AMTEL
0.5150.0000.00%36.80K18.95K0.5150.5150.5150.51049.15M21.10M95.43M40.97M0.00%-0.96%0.00%-7.21%-14.17%-23.70%0.00%--0.09%8.179.040.97%Telecommunications & Media
6012MAXIS
3.6400.0000.00%3.32M12.10M3.6403.6403.6503.62028.51B10.60B7.83B2.91B+0.28%+1.11%+4.00%-1.05%+5.37%-1.46%-0.27%4.40%0.11%25.2828.660.82%Telecommunications & Media
5252SASBADI
0.1600.0000.00%355.90K57.02K0.1650.1600.1650.16069.78M28.07M436.13M175.43M-3.03%0.00%+3.23%+4.98%-7.02%+1.60%0.00%5.00%0.20%32.0032.003.13%Telecommunications & Media
5090MEDIAC
0.1200.0000.00%478.60K57.42K0.1200.1200.1200.115197.28M197.28M1.64B1.64B0.00%0.00%-4.00%-11.11%-11.11%-6.27%0.00%5.00%0.03%LossLoss4.17%Telecommunications & Media
4502MEDIA
0.4700.0000.00%53.50K24.90K0.4650.4700.4700.465521.32M322.47M1.11B686.10M+2.17%0.00%0.00%+1.08%+5.40%+6.56%+2.17%3.19%0.01%10.688.551.06%Telecommunications & Media
0195BINACOM
0.1900.0000.00%70.20K13.34K0.1900.1900.1900.19078.15M39.31M411.30M206.90M0.00%0.00%-11.63%-9.52%-33.33%-30.91%0.00%--0.03%LossLoss0.00%Telecommunications & Media
0165PAXOX-PA
0.3000.0000.00%0.000.000.0000.3000.0000.00051.91M45.01M173.02M150.02M0.00%+100.00%+100.00%0.00%-33.33%-66.67%-33.33%--0.00%0.000.000.00%Telecommunications & Media
0159MMM
0.0700.0000.00%0.000.000.0000.0700.0000.00021.79M9.19M311.30M131.33M-26.32%+7.69%-22.22%-39.13%-36.36%-46.15%-26.32%--0.00%Loss70.000.00%Telecommunications & Media
0147INNITY
0.3400.0000.00%0.000.000.0000.3400.0000.00047.40M2.14M139.40M6.30M+15.25%-1.45%+13.33%-15.00%-24.44%-15.00%-29.17%--0.00%LossLoss0.00%Telecommunications & Media
0129SRIDGE
0.4500.0000.00%1.01M455.71K0.4550.4500.4550.450116.07M72.78M257.94M161.74M+1.12%0.00%-29.69%+8.43%+9.76%-60.53%0.00%--0.62%90.00Loss1.11%Telecommunications & Media
0103MNC
0.1000.0000.00%235.50K23.55K0.1000.1000.1000.10023.77M10.81M237.71M108.10M-4.76%0.00%+25.00%+42.86%-28.57%-25.93%-4.76%--0.22%LossLoss0.00%Telecommunications & Media
0096NEXGRAM
0.0150.0000.00%3.10K46.500.0150.0150.0150.01513.31M5.70M887.08M379.79M0.00%0.00%0.00%0.00%-25.00%-62.50%0.00%--0.00%LossLoss0.00%Telecommunications & Media
0092MTOUCHE
0.0350.0000.00%7.31M255.86K0.0350.0350.0350.03532.44M10.93M926.72M312.23M+16.67%0.00%0.00%-12.50%-22.22%-22.22%-12.50%--2.34%LossLoss0.00%Telecommunications & Media
0082GPACKET
0.0350.0000.00%314.20K10.72K0.0350.0350.0350.03080.25M50.71M2.29B1.45B0.00%0.00%+40.00%+16.67%-12.50%-22.22%0.00%--0.02%LossLoss14.29%Telecommunications & Media
0035HEXCAP
0.3500.0000.00%379.30K130.95K0.3450.3500.3500.345156.44M64.47M446.96M184.21M+1.45%+6.06%-2.78%+2.94%-39.66%-42.62%-1.41%--0.21%LossLoss1.43%Telecommunications & Media
0017XOXTECH
0.0600.0000.00%129.00K7.74K0.0600.0600.0600.06053.62M30.64M893.63M510.64M+9.09%0.00%0.00%+9.09%0.00%+9.09%0.00%--0.03%30.006.000.00%Telecommunications & Media
0007PUC
0.0450.0000.00%2.07M98.60K0.0450.0450.0500.045125.07M63.39M2.78B1.41B0.00%+12.50%+28.57%+12.50%-10.00%0.00%0.00%--0.15%LossLoss11.11%Telecommunications & Media
0032REDTONE
0.855-0.005-0.58%1.47M1.25M0.8650.8600.8650.840660.87M294.02M772.95M343.88M+1.18%+1.18%-9.04%-9.52%-25.22%+25.17%-0.58%3.51%0.43%9.7211.102.91%Telecommunications & Media
5031TIMECOM
4.700-0.030-0.63%1.06M5.03M4.7304.7304.7704.6908.69B5.71B1.85B1.21B+1.29%+2.17%-2.08%-2.69%-5.67%-5.81%+0.21%1.77%0.09%25.003.381.69%Telecommunications & Media
0172OCK
0.470-0.005-1.05%3.43M1.61M0.4750.4750.4800.460502.25M302.61M1.07B643.85M-2.08%0.00%+4.44%+1.08%-28.58%+9.89%-3.09%3.19%0.53%15.6713.434.21%Telecommunications & Media
4863TM
6.690-0.080-1.18%2.45M16.41M6.7706.7706.7906.66025.67B20.51B3.84B3.07B-0.45%+1.21%+2.61%+2.61%-3.00%+25.89%+0.60%4.19%0.08%14.9313.741.92%Telecommunications & Media
6084STAR
0.395-0.005-1.25%194.30K77.42K0.4000.4000.4000.395286.28M126.60M724.76M320.50M-1.25%-1.25%-4.82%-3.66%+1.28%-9.97%-1.25%2.53%0.06%18.8139.501.25%Telecommunications & Media
0173CATCHA
0.365-0.005-1.35%20.00K7.30K0.3650.3700.3650.365128.51M48.84M352.09M133.81M0.00%-1.35%-5.19%+1.39%-12.05%-6.41%0.00%--0.02%24.3360.830.00%Telecommunications & Media
0178SEDANIA
0.140-0.005-3.45%442.10K64.00K0.1450.1450.1450.14051.15M33.63M365.35M240.19M-3.45%-3.45%-3.45%-6.67%-30.00%-37.78%-3.45%--0.18%14.0070.003.45%Consumer Products & Services