Telecommunications & Media

Watchlist
  • 955.700
  • +0.849+0.09%
15min DelayMarket Closed Dec 13 16:59 CST
957.929High947.544Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0082GPACKET
0.0350.005+16.67%4.84M166.51K0.0300.0300.0350.03080.25M50.71M2.29B1.45B+16.67%+75.00%+40.00%+16.67%-12.50%-22.22%-12.50%--0.33%LossLoss16.67%Telecommunications & Media
0173CATCHA
0.3850.025+6.94%75.10K27.61K0.3600.3600.3850.360135.55M51.52M352.09M133.81M+2.67%+13.24%+16.67%+2.67%-3.75%-10.47%+1.32%--0.06%25.6764.176.94%Telecommunications & Media
0165XOX
0.2600.015+6.12%298.90K75.31K0.2450.2450.2600.24044.98M39.01M173.02M150.02M-3.70%+10.64%+44.44%+20.93%-13.33%-13.33%-42.22%--0.20%LossLoss8.16%Telecommunications & Media
4863TM
6.7500.130+1.96%3.27M21.94M6.6506.6206.7506.60025.90B20.70B3.84B3.07B+2.58%+6.30%+6.97%+0.75%+2.53%+35.03%+27.24%4.15%0.11%15.0713.862.27%Telecommunications & Media
0315KUCINGKO
0.3050.005+1.67%446.20K135.84K0.3000.3000.3050.300152.50M67.85M500.00M222.45M-1.61%-3.59%-0.53%-11.74%+4.44%+4.44%+4.44%--0.20%17.9417.941.67%Telecommunications & Media
6084STAR
0.4050.005+1.25%151.30K61.23K0.4050.4000.4050.400293.53M129.80M724.76M320.50M0.00%0.00%0.00%-11.96%+6.58%-3.40%-4.51%2.47%0.05%19.2940.501.25%Telecommunications & Media
0129SRIDGE
0.4550.005+1.11%6.18M2.79M0.4500.4500.4600.445116.68M68.71M256.44M151.02M+4.60%-27.78%-14.15%+19.74%-3.19%-53.09%-60.43%--4.09%91.00Loss3.33%Telecommunications & Media
4502MEDIA
0.4700.005+1.08%362.60K170.42K0.4700.4650.4700.465521.32M324.86M1.11B691.19M+1.08%0.00%0.00%-2.05%-0.03%+16.83%+4.27%3.19%0.05%10.688.551.08%Telecommunications & Media
0172OCK
0.4800.005+1.05%650.70K308.09K0.4800.4750.4800.465512.94M309.05M1.07B643.85M-1.03%+6.67%+3.23%+4.35%-16.37%+18.99%+13.52%3.13%0.10%16.0013.713.16%Telecommunications & Media
6888AXIATA
2.3700.010+0.42%6.41M15.21M2.3502.3602.4002.32021.76B13.69B9.18B5.78B-1.25%+1.28%+7.24%-4.03%-7.34%+4.32%+3.45%4.22%0.11%45.58Loss3.39%Telecommunications & Media
7031AMTEL
0.5200.0000.00%27.00K14.02K0.5150.5200.5200.51549.63M21.30M95.43M40.97M-1.89%-5.45%+2.97%-9.57%-14.05%-20.00%-16.80%--0.07%8.259.120.96%Telecommunications & Media
5252SASBADI
0.1600.0000.00%1.43M229.05K0.1600.1600.1650.15569.78M28.11M436.13M175.70M+3.23%+6.67%+4.98%+8.47%-9.60%+3.22%+1.60%5.00%0.82%32.0032.006.25%Telecommunications & Media
5090MEDIAC
0.1200.0000.00%1.72M206.29K0.1200.1200.1200.115197.89M197.89M1.65B1.65B-4.00%0.00%-4.00%-4.00%-7.69%-9.62%-6.27%5.00%0.10%LossLoss4.17%Telecommunications & Media
0178SEDANIA
0.1450.0000.00%367.40K53.66K0.1450.1450.1500.14552.98M28.34M365.35M195.42M0.00%0.00%0.00%-12.12%-25.64%-25.64%-36.96%--0.19%14.5072.503.45%Consumer Products & Services
0165PAXOX-PA
0.3000.0000.00%0.000.000.0000.3000.0000.00051.91M45.01M173.02M150.02M0.00%+100.00%+100.00%0.00%-33.33%-66.67%-33.33%--0.00%0.000.000.00%Telecommunications & Media
0159MMM
0.0950.0000.00%0.000.000.0000.0950.0000.00029.57M12.48M311.30M131.33M+46.15%+46.15%-5.00%-20.83%+5.56%-26.92%0.00%--0.00%Loss95.000.00%Telecommunications & Media
0123PRIVA
0.1300.0000.00%7.32M947.29K0.1300.1300.1350.12587.80M44.00M675.42M338.49M-3.70%+8.33%+36.84%+23.81%-3.70%+18.18%+8.33%--2.16%0.00130.007.69%Telecommunications & Media
0103PAMNC-PA
0.0450.0000.00%0.000.000.0000.0450.0000.00010.68M4.86M237.38M108.10M+12.50%+12.50%-25.00%-25.00%+350.00%-55.00%-25.00%--0.00%0.000.000.00%Telecommunications & Media
0103MNC
0.1050.0000.00%1.69M177.45K0.1050.1050.1050.10524.92M11.35M237.38M108.10M+23.53%+31.25%+61.54%-4.55%-19.23%-22.22%-25.00%--1.56%LossLoss0.00%Telecommunications & Media
0092MTOUCHE
0.0400.0000.00%71.60K2.51K0.0350.0400.0400.03537.07M12.49M926.72M312.23M+14.29%+14.29%+14.29%0.00%0.00%-11.11%-20.00%--0.02%LossLoss12.50%Telecommunications & Media
0059ECOHLDS
0.0400.0000.00%137.60K4.13K0.0300.0400.0400.03016.83M4.63M420.72M115.87M+14.29%+14.29%0.00%-38.46%-42.86%-57.89%-55.56%--0.12%LossLoss25.00%Telecommunications & Media
0035HEXCAP
0.3450.0000.00%2.07M721.67K0.3500.3450.3600.345154.20M62.06M446.96M179.88M-6.76%0.00%+11.29%-9.21%-33.65%-44.80%-43.44%--1.15%LossLoss4.35%Telecommunications & Media
0007PUC
0.0400.0000.00%86.20K3.27K0.0400.0400.0400.035111.17M52.34M2.78B1.31B0.00%+14.29%0.00%-11.11%-20.00%-11.11%0.00%--0.01%LossLoss12.50%Telecommunications & Media
0032REDTONE
0.905-0.005-0.55%523.30K474.33K0.9150.9100.9150.900699.52M311.21M772.95M343.88M-1.63%-1.09%-7.18%-3.71%-14.31%+39.41%+33.43%3.31%0.15%10.2811.751.65%Telecommunications & Media
6947CDB
3.550-0.020-0.56%7.18M25.49M3.5803.5703.5803.53041.65B13.68B11.73B3.85B-3.27%+0.14%+7.65%-5.66%+1.93%-9.29%-9.74%3.89%0.19%25.1826.891.40%Telecommunications & Media
6012MAXIS
3.540-0.020-0.56%3.70M13.14M3.5703.5603.5703.52027.73B10.26B7.83B2.90B+2.02%+2.02%+4.07%-10.50%+3.65%-4.17%-3.92%4.52%0.13%24.5827.871.40%Telecommunications & Media
5031TIMECOM
4.650-0.040-0.85%1.87M8.72M4.6904.6904.7004.6508.60B5.65B1.85B1.21B-3.13%-3.13%-2.92%-3.13%-2.93%+0.53%-7.84%1.78%0.15%24.733.341.07%Telecommunications & Media
0195BINACOM
0.200-0.005-2.44%78.00K15.60K0.2000.2050.2000.20082.26M41.38M411.30M206.90M-4.76%-2.44%-9.09%-6.98%-31.03%-25.93%-25.93%--0.04%LossLoss0.00%Telecommunications & Media
0147INNITY
0.340-0.010-2.86%300.00103.000.3500.3500.3500.34047.40M2.14M139.40M6.30M-1.45%-1.45%+13.33%-21.84%-29.17%-15.00%-29.17%--0.01%LossLoss2.86%Telecommunications & Media
9431SJC
0.270-0.010-3.57%294.10K80.13K0.2750.2800.2750.27057.66M25.13M213.55M93.08M+8.00%+38.46%+58.82%+25.58%-15.63%-57.14%-47.06%--0.32%4.225.001.79%Telecommunications & Media