Telecommunications & Media

Watchlist
  • 967.860
  • -5.241-0.54%
15min DelayNot Open Jul 24 16:59 CST
973.246High962.576Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
0165XOX
0.0100.005+100.00%11.46M105.15K0.0100.0050.0100.00551.91M45.01M5.19B4.50B0.00%0.00%0.00%-33.33%-33.33%0.00%-33.33%--0.26%LossLoss100.00%Telecommunications & Media
4502MEDIA
0.4700.005+1.08%73.30K34.19K0.4600.4650.4700.460521.32M170.74M1.11B363.28M0.00%+2.17%+2.17%0.00%+4.44%+14.63%+1.08%3.19%0.02%9.048.102.15%Telecommunications & Media
5031TIMECOM
5.1200.010+0.20%308.80K1.58M5.1205.1105.1305.1109.47B6.22B1.85B1.21B-0.58%-1.54%+2.81%-3.58%-3.64%+2.46%-2.39%1.62%0.03%3.693.680.39%Telecommunications & Media
0017XOXTECH
0.0600.0000.00%8.70K522.000.0600.0600.0600.06053.62M30.85M893.63M514.19M0.00%0.00%0.00%+20.00%-7.69%+71.43%-14.29%--0.00%30.000.000.00%Telecommunications & Media
0059ECOHLDS
0.0750.0000.00%115.10K8.29K0.0700.0750.0800.07031.55M8.62M420.72M114.87M0.00%+7.14%+25.00%+15.38%-6.25%-16.67%-16.67%--0.10%LossLoss13.33%Telecommunications & Media
0082GPACKET
0.0400.0000.00%404.80K15.66K0.0400.0400.0400.03579.80M55.76M1.99B1.39B0.00%-11.11%0.00%-11.11%-11.11%+14.29%0.00%--0.03%LossLoss12.50%Telecommunications & Media
0092MTOUCHE
0.0450.0000.00%96.00K4.32K0.0450.0450.0450.04541.70M14.05M926.72M312.23M-10.00%0.00%0.00%0.00%+12.50%0.00%-10.00%--0.03%LossLoss0.00%Telecommunications & Media
0096NEXGRAM
0.0200.0000.00%1.09M21.82K0.0200.0200.0200.02017.74M6.41M887.08M320.27M0.00%0.00%0.00%-20.00%-20.00%+33.33%-55.56%--0.34%LossLoss0.00%Telecommunications & Media
0103MNC
0.1250.0000.00%0.000.000.0000.1250.0000.00029.67M16.14M237.33M129.14M-3.85%-3.85%-7.41%-7.41%0.00%-7.41%-10.71%--0.00%LossLoss0.00%Telecommunications & Media
0103PAMNC-PA
0.0600.0000.00%0.000.000.0000.0600.0000.00014.24M7.75M237.33M129.14M-14.29%0.00%-14.29%0.00%+1100.00%-60.00%0.00%--0.00%0.000.000.00%Telecommunications & Media
0147INNITY
0.4000.0000.00%0.000.000.0000.4000.0000.00055.76M2.52M139.40M6.30M+1.27%0.00%-10.11%-14.89%-8.05%+3.90%-16.67%--0.00%LossLoss0.00%Telecommunications & Media
0165PAXOX-PA
0.0050.0000.00%0.000.000.0000.0050.0000.00025.95M22.51M5.19B4.50B0.00%-50.00%-50.00%-50.00%-75.00%-83.33%-66.67%--0.00%0.000.000.00%Telecommunications & Media
5252SASBADI
0.1750.0000.00%2.31M405.02K0.1800.1750.1800.17576.32M31.10M436.13M177.70M0.00%0.00%-2.78%-2.54%+9.28%-10.65%+9.28%4.57%1.30%8.337.292.86%Telecommunications & Media
6084STAR
0.3950.0000.00%642.00K250.69K0.3900.3950.3950.390286.28M126.60M724.76M320.50M+1.28%+2.60%+3.95%-2.38%-2.38%-7.93%-6.87%2.53%0.20%Loss39.501.27%Telecommunications & Media
7031AMTEL
0.5950.0000.00%109.00K64.88K0.5950.5950.6000.59556.78M24.42M95.43M41.04M-0.83%0.00%+0.85%-2.46%-5.56%-5.56%-4.80%--0.27%9.9210.440.84%Telecommunications & Media
6947CDB
3.710-0.010-0.27%1.14M4.23M3.7303.7203.7303.67043.52B11.31B11.73B3.05B+0.27%+3.34%+4.51%-8.44%-10.95%-10.02%-7.46%3.56%0.04%27.0828.111.61%Telecommunications & Media
6888AXIATA
2.490-0.010-0.40%4.64M11.56M2.5002.5002.5102.48022.86B10.30B9.18B4.14B-2.35%0.00%-3.86%-8.79%-3.98%+3.53%+6.51%4.02%0.11%LossLoss1.20%Telecommunications & Media
0172OCK
0.645-0.005-0.77%938.70K601.98K0.6500.6500.6550.635688.37M414.42M1.07B642.51M-3.01%+1.57%+11.21%+9.32%+27.50%+66.23%+50.95%1.55%0.15%17.9218.433.08%Telecommunications & Media
6012MAXIS
3.550-0.030-0.84%2.35M8.35M3.5803.5803.5803.53027.81B5.12B7.83B1.44B+0.57%+2.60%+1.72%+0.83%-4.72%-9.47%-5.71%4.51%0.16%27.1027.951.40%Telecommunications & Media
4863TM
6.920-0.070-1.00%10.02M69.18M6.9706.9906.9706.86026.56B17.93B3.84B2.59B-2.95%-0.29%+3.13%+12.89%+20.39%+48.57%+27.99%3.61%0.39%13.5214.211.57%Telecommunications & Media
6399ASTRO
0.280-0.005-1.75%9.34M2.61M0.2850.2850.2900.2751.46B401.12M5.22B1.43B0.00%-8.20%-17.65%-8.20%-28.21%-47.17%-29.11%1.07%0.65%28.0028.005.26%Telecommunications & Media
0032REDTONE
1.100-0.020-1.79%1.30M1.45M1.1301.1201.1301.100850.25M336.56M772.95M305.96M-3.51%-2.65%+0.92%+20.22%+29.41%+60.46%+57.14%2.27%0.43%22.9214.862.68%Telecommunications & Media
0035HEXCAP
0.535-0.010-1.83%731.70K393.67K0.5450.5450.5450.535239.13M90.85M446.96M169.82M-3.60%-8.55%+2.88%+33.75%+3.88%-26.71%-12.30%--0.43%89.1766.881.84%Telecommunications & Media
0178SEDANIA
0.190-0.005-2.56%1.34M256.08K0.1900.1950.1950.19069.42M37.14M365.35M195.50M-5.00%-9.52%-2.56%0.00%-2.56%-17.39%-17.39%--0.69%19.0095.002.56%Consumer Products & Services
0173CATCHA
0.440-0.015-3.30%819.60K359.51K0.4500.4550.4500.430154.92M39.90M352.09M90.68M0.00%+7.32%+6.02%+57.14%+33.33%+18.92%+15.79%--0.90%48.8973.334.40%Telecommunications & Media
0195BINACOM
0.265-0.010-3.64%1.72M463.25K0.2700.2750.2700.265108.99M54.83M411.30M206.90M-13.11%-8.62%-3.64%+3.92%+1.92%-3.64%-1.85%--0.83%LossLoss1.82%Telecommunications & Media
5090MEDIAC
0.130-0.005-3.70%2.64M353.90K0.1350.1350.1400.130215.61M215.61M1.66B1.66B-7.14%-7.14%0.00%+14.23%+14.23%-14.33%+1.54%5.38%0.16%LossLoss7.41%Telecommunications & Media
9431SJC
0.250-0.010-3.85%1.11M283.20K0.2550.2600.2550.25053.39M27.35M213.55M109.39M-5.66%-3.85%-3.85%-39.76%-50.98%-53.70%-50.98%--1.02%3.915.681.92%Telecommunications & Media
0159MMM
0.115-0.005-4.17%100.00K11.50K0.1150.1200.1150.11535.80M14.02M311.30M121.92M-8.00%-4.17%0.00%+15.00%0.00%-17.86%+21.05%--0.08%23.0010.450.00%Telecommunications & Media
0123PRIVA
0.110-0.005-4.35%438.70K50.30K0.1150.1150.1150.11074.30M30.51M675.42M277.41M-8.33%-8.33%-21.43%+10.00%-4.35%-4.35%-8.33%--0.16%110.00110.004.35%Telecommunications & Media