Telecommunications & Media

Watchlist
  • 961.573
  • -8.414-0.87%
15min DelayMarket Closed Jul 16 17:00 CST
973.910High961.101Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
0159MMM
0.1250.010+8.70%2.83M359.57K0.1150.1150.1350.11538.91M15.24M311.30M121.92M+4.17%+13.64%+13.64%+38.89%+4.17%-10.71%+31.58%--2.32%25.0011.3617.39%Telecommunications & Media
0123PRIVA
0.1250.005+4.17%236.00K28.84K0.1250.1200.1250.12084.43M34.68M675.42M277.41M+4.17%+4.17%-10.71%+31.58%+4.17%+31.58%+4.17%--0.09%125.00125.004.17%Telecommunications & Media
5090MEDIAC
0.1400.005+3.70%460.90K64.22K0.1400.1350.1400.135234.41M234.41M1.67B1.67B0.00%0.00%+9.35%+23.02%+13.56%-4.76%+9.35%5.00%0.03%Loss0.003.70%Telecommunications & Media
6399ASTRO
0.2850.010+3.64%7.09M1.99M0.2800.2750.2850.2751.49B408.28M5.22B1.43B-6.56%-10.94%-20.83%-6.56%-21.92%-43.56%-27.85%1.05%0.50%28.5028.503.64%Telecommunications & Media
5252SASBADI
0.1800.005+2.86%3.24M566.91K0.1750.1750.1800.17578.50M31.99M436.13M177.70M0.00%-5.26%0.00%+12.40%+5.97%-10.28%+12.40%4.44%1.82%8.577.502.86%Telecommunications & Media
7031AMTEL
0.6000.005+0.84%30.10K17.81K0.5900.5950.6000.59057.26M24.63M95.43M41.04M+1.69%+2.56%-1.64%+0.84%-4.76%-4.76%-4.00%--0.07%10.0010.531.68%Telecommunications & Media
6888AXIATA
2.5500.020+0.79%13.61M35.07M2.5302.5302.6102.53023.41B10.55B9.18B4.14B+0.39%-4.14%-8.60%+2.00%+1.41%+3.14%+9.08%3.92%0.33%LossLoss3.16%Telecommunications & Media
4863TM
7.0700.040+0.57%12.91M91.52M7.0207.0307.1907.01027.13B18.17B3.84B2.57B+3.67%+4.28%+8.44%+17.83%+25.12%+54.33%+30.76%3.54%0.50%13.8114.522.56%Telecommunications & Media
0007PUC
0.0500.0000.00%31.15M1.56M0.0500.0500.0550.045128.94M57.78M2.58B1.16B-9.09%0.00%0.00%-9.09%+11.11%+66.67%+25.00%--2.70%LossLoss20.00%Telecommunications & Media
0059ECOHLDS
0.0750.0000.00%241.30K19.05K0.0800.0750.0800.07531.55M8.62M420.72M114.87M+7.14%+15.38%+36.36%0.00%-11.76%-25.00%-16.67%--0.21%LossLoss6.67%Telecommunications & Media
0082GPACKET
0.0400.0000.00%653.60K24.90K0.0400.0400.0400.03579.80M55.76M1.99B1.39B0.00%0.00%0.00%0.00%-20.00%+14.29%0.00%--0.05%LossLoss12.50%Telecommunications & Media
0092MTOUCHE
0.0450.0000.00%883.30K39.75K0.0450.0450.0450.04541.70M14.05M926.72M312.23M0.00%0.00%-10.00%0.00%+12.50%0.00%-10.00%--0.28%LossLoss0.00%Telecommunications & Media
0096NEXGRAM
0.0200.0000.00%425.10K7.90K0.0200.0200.0200.01517.74M6.41M887.08M320.27M0.00%0.00%0.00%-20.00%-50.00%+100.00%-55.56%--0.13%LossLoss25.00%Telecommunications & Media
0103MNC
0.1300.0000.00%0.000.000.1350.1300.0000.00030.85M16.79M237.33M129.14M0.00%-3.70%0.00%-7.14%0.00%-10.34%-7.14%--0.00%LossLoss0.00%Telecommunications & Media
0103PAMNC-PA
0.0650.0000.00%0.000.000.0000.0650.0000.00015.43M8.39M237.33M129.14M0.00%+8.33%-7.14%+8.33%+1200.00%-56.67%+8.33%--0.00%0.000.000.00%Telecommunications & Media
0129SRIDGE
0.4100.0000.00%1.39M565.65K0.4050.4100.4100.40597.33M52.73M237.40M128.61M-3.53%-1.20%-1.20%+18.84%-66.12%-30.51%-64.35%--1.08%LossLoss1.22%Telecommunications & Media
0147INNITY
0.4000.0000.00%0.000.000.0000.4000.0000.00055.76M2.52M139.40M6.30M-1.23%0.00%-13.98%-14.89%-8.05%-3.61%-16.67%--0.00%LossLoss0.00%Telecommunications & Media
0165PAXOX-PA
0.0050.0000.00%10.00K50.000.0050.0050.0050.00525.95M22.51M5.19B4.50B-50.00%-50.00%-66.67%-50.00%-75.00%-75.00%-66.67%--0.00%0.000.000.00%Telecommunications & Media
5031TIMECOM
5.120-0.060-1.16%1.27M6.53M5.2005.1805.2005.1009.47B6.11B1.85B1.19B0.00%+1.39%+0.59%-1.54%-3.47%+1.50%-2.39%1.62%0.11%3.693.681.93%Telecommunications & Media
0173CATCHA
0.420-0.005-1.18%906.40K388.08K0.4250.4250.4350.415147.88M38.09M352.09M90.68M+2.44%+3.70%+7.69%+47.37%+21.74%+47.37%+10.53%--1.00%46.6770.004.71%Telecommunications & Media
6084STAR
0.385-0.005-1.28%198.10K76.37K0.3900.3900.3900.385279.03M123.39M724.76M320.50M-1.28%-1.28%-1.28%-4.85%-5.98%-3.69%-9.22%2.60%0.06%Loss38.501.28%Telecommunications & Media
0172OCK
0.655-0.010-1.50%3.66M2.40M0.6650.6650.6650.650698.94M420.74M1.07B642.35M+3.97%+13.91%+10.08%+10.08%+36.08%+68.81%+53.29%1.53%0.57%18.1918.712.26%Telecommunications & Media
0195BINACOM
0.295-0.005-1.67%3.56M1.06M0.3000.3000.3050.290121.33M61.03M411.30M206.90M+3.51%+5.36%+11.32%+15.69%-4.84%+15.69%+9.26%--1.72%LossLoss5.00%Telecommunications & Media
6012MAXIS
3.470-0.060-1.70%4.04M14.12M3.5303.5303.5303.46027.18B5.00B7.83B1.44B+1.17%-3.07%-4.41%+1.11%-8.07%-8.37%-7.84%4.61%0.28%26.4927.321.98%Telecommunications & Media
9431SJC
0.260-0.005-1.89%274.20K72.21K0.2650.2650.2650.26055.52M28.44M213.55M109.39M0.00%0.00%-3.70%-41.57%-50.94%-50.00%-49.02%--0.25%4.065.911.89%Telecommunications & Media
4502MEDIA
0.460-0.010-2.13%21.90K10.08K0.4600.4700.4650.460510.23M167.11M1.11B363.28M-2.13%+1.10%-1.08%+2.22%-2.13%+16.30%-1.08%3.26%0.01%8.857.931.06%Telecommunications & Media
6947CDB
3.600-0.080-2.17%4.89M17.63M3.6803.6803.6803.59042.23B10.98B11.73B3.05B+0.84%-2.44%-3.23%-13.48%-13.39%-8.16%-10.20%3.67%0.16%26.2827.272.45%Telecommunications & Media
0178SEDANIA
0.195-0.005-2.50%3.35M672.44K0.2000.2000.2050.19571.24M38.12M365.35M195.50M-4.88%0.00%+2.63%+5.41%-4.88%-7.14%-15.22%--1.71%19.5097.505.00%Consumer Products & Services
0032REDTONE
1.140-0.040-3.39%963.20K1.12M1.1801.1801.1901.130881.17M348.79M772.95M305.96M0.00%+10.68%-0.87%+21.93%+43.40%+71.12%+62.86%2.19%0.32%23.7515.415.09%Telecommunications & Media
0035HEXCAP
0.555-0.025-4.31%2.22M1.25M0.5800.5800.5800.555248.07M94.25M446.96M169.82M-5.93%-10.48%-17.78%+42.31%-5.13%-21.83%-9.02%--1.31%92.5069.384.31%Telecommunications & Media