Telecommunications & Media

Watchlist
  • 957.770
  • -25.977-2.64%
15min DelayMarket Closed Oct 4 16:59 CST
981.595High954.481Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0059ECOHLDS
0.0500.005+11.11%905.20K40.73K0.0450.0450.0500.04521.04M5.79M420.72M115.87M+11.11%+66.67%-33.33%-16.67%-28.57%-47.37%-44.44%--0.78%LossLoss11.11%Telecommunications & Media
0129SRIDGE
0.4100.015+3.80%9.35M3.81M0.4000.3950.4100.400103.60M62.97M252.69M153.59M+6.49%+9.33%+7.89%-3.53%+18.84%-40.58%-64.35%--6.09%LossLoss2.53%Telecommunications & Media
0178SEDANIA
0.1500.005+3.45%397.20K57.62K0.1450.1450.1500.14554.80M29.32M365.35M195.50M0.00%-9.09%-3.23%-26.83%-21.05%-16.67%-34.78%--0.20%15.0075.003.45%Consumer Products & Services
5252SASBADI
0.1600.005+3.23%115.70K18.19K0.1550.1550.1600.15569.78M28.43M436.13M177.70M+3.23%+3.23%+10.34%-11.11%-3.03%-9.48%-0.09%5.00%0.07%14.556.673.23%Telecommunications & Media
0173CATCHA
0.3700.010+2.78%40.20K14.77K0.3750.3600.3750.360130.27M49.51M352.09M133.81M+5.71%0.00%-5.13%-9.76%+23.33%-33.33%-2.63%--0.03%41.1161.674.17%Telecommunications & Media
6084STAR
0.4150.010+2.47%465.50K192.56K0.4100.4050.4200.410300.78M133.01M724.76M320.50M-2.35%-9.78%-7.78%+7.79%+1.34%+5.10%-2.15%2.41%0.15%23.0641.502.47%Telecommunications & Media
0315KUCINGKO
0.3250.005+1.56%1.12M354.96K0.3200.3200.3250.310162.50M72.30M500.00M222.46M-2.99%-4.41%-13.33%+8.33%+8.33%+8.33%+8.33%--0.50%19.1219.124.69%Telecommunications & Media
0035HEXCAP
0.3500.005+1.45%2.02M699.26K0.3450.3450.3500.340156.44M62.96M446.96M179.88M-5.41%-7.89%-11.39%-41.18%-13.58%-50.00%-42.62%--1.12%58.3343.752.90%Telecommunications & Media
7031AMTEL
0.5550.005+0.91%110.00K61.05K0.5550.5500.5550.55552.97M22.74M95.43M40.97M-1.77%+1.83%-3.48%-5.93%-9.76%-12.60%-11.20%--0.27%8.419.740.00%Telecommunications & Media
9431SJC
0.1950.0000.00%9.00K1.76K0.1950.1950.1950.19541.64M21.33M213.55M109.39M-2.50%0.00%-7.14%-25.00%-57.14%-60.61%-61.76%--0.01%3.054.430.00%Telecommunications & Media
5090MEDIAC
0.1250.0000.00%4.00K500.000.1250.1250.1250.125206.78M206.78M1.65B1.65B-3.85%0.00%0.00%-7.41%+5.44%-14.96%-2.37%5.60%0.00%LossLoss0.00%Telecommunications & Media
0172OCK
0.4600.0000.00%1.28M582.77K0.4600.4600.4600.450491.54M296.17M1.07B643.84M-1.08%-5.15%-11.46%-30.10%-23.80%+12.67%+8.79%2.17%0.20%13.9413.142.17%Telecommunications & Media
0165PAXOX-PA
0.3000.0000.00%0.000.000.0000.3000.0000.00051.91M45.01M173.03M150.04M0.00%+100.00%+100.00%0.00%-33.33%-66.67%-33.33%--0.00%0.000.000.00%Telecommunications & Media
0165XOX
0.2200.0000.00%62.30K13.52K0.2150.2200.2200.21538.06M33.01M173.02M150.04M-2.22%+4.76%+4.76%-26.67%-26.67%-51.11%-51.11%--0.04%LossLoss2.27%Telecommunications & Media
0159MMM
0.0950.0000.00%0.000.000.0000.0950.0000.00029.57M12.24M311.30M128.83M0.00%-5.00%-13.64%-13.64%0.00%-29.63%0.00%--0.00%Loss95.000.00%Telecommunications & Media
0123PRIVA
0.1000.0000.00%6.00K600.000.1000.1000.1000.10067.54M27.71M675.42M277.09M0.00%-4.76%-4.76%-16.67%0.00%-13.04%-16.67%--0.00%100.00100.000.00%Telecommunications & Media
0103PAMNC-PA
0.0400.0000.00%0.000.000.0000.0400.0000.0009.50M4.32M237.38M108.10M-33.33%-42.86%-38.46%-33.33%-11.11%-60.00%-33.33%--0.00%0.000.000.00%Telecommunications & Media
0096NEXGRAM
0.0150.0000.00%5.40K75.000.0150.0150.0150.01013.31M5.43M887.08M361.75M-25.00%0.00%0.00%-25.00%-40.00%0.00%-66.67%--0.00%LossLoss33.33%Telecommunications & Media
0082GPACKET
0.0250.0000.00%440.00K11.75K0.0250.0250.0300.02552.58M33.51M2.10B1.34B0.00%-16.67%-16.67%-37.50%-44.44%-37.50%-37.50%--0.03%LossLoss20.00%Telecommunications & Media
0017XOXTECH
0.0550.0000.00%10.03M560.49K0.0550.0550.0600.05049.15M28.28M893.63M514.19M+10.00%+22.22%+10.00%-8.33%0.00%-21.43%-21.43%--1.95%27.500.0018.18%Telecommunications & Media
0007PUC
0.0400.0000.00%3.25M129.80K0.0400.0400.0400.040108.45M47.53M2.71B1.19B-11.11%0.00%-11.11%-20.00%-27.27%+14.29%0.00%--0.27%LossLoss0.00%Telecommunications & Media
6888AXIATA
2.430-0.010-0.41%9.26M22.47M2.4402.4402.4502.39022.31B10.06B9.18B4.14B-3.52%-0.82%-0.42%+0.80%-5.36%+1.38%+6.07%4.12%0.22%LossLoss2.46%Telecommunications & Media
4502MEDIA
0.470-0.005-1.05%116.60K54.81K0.4700.4750.4750.470521.32M154.40M1.11B328.50M0.00%-0.03%+3.16%+3.16%+10.19%+7.74%+4.27%3.19%0.04%9.048.101.05%Telecommunications & Media
5031TIMECOM
4.700-0.060-1.26%419.10K1.98M4.8004.7604.8004.6808.69B5.71B1.85B1.21B-0.63%0.00%-0.89%-6.58%-5.86%-7.20%-6.85%1.77%0.04%22.173.382.52%Telecommunications & Media
0032REDTONE
0.920-0.020-2.13%1.65M1.52M0.9400.9400.9400.910711.12M281.48M772.95M305.96M-0.54%-0.57%-4.09%-17.43%-2.61%+37.61%+35.65%2.72%0.54%19.1712.433.19%Telecommunications & Media
4863TM
6.440-0.150-2.28%5.29M34.18M6.5406.5906.5806.40024.71B16.76B3.84B2.60B-3.59%-4.45%-2.76%-6.50%+7.08%+37.50%+21.40%3.88%0.20%13.7913.222.73%Telecommunications & Media
0195BINACOM
0.210-0.005-2.33%261.30K55.19K0.2150.2150.2150.21086.37M43.45M411.30M206.90M-4.55%-4.55%-8.70%-27.59%-19.23%-47.50%-22.22%--0.13%LossLoss2.33%Telecommunications & Media
6947CDB
3.620-0.090-2.43%4.11M14.93M3.7003.7103.7103.61042.47B11.04B11.73B3.05B-2.69%-1.36%-2.69%+1.79%-12.39%-14.24%-8.85%3.73%0.14%25.4927.422.70%Telecommunications & Media
6399ASTRO
0.260-0.010-3.70%4.56M1.20M0.2700.2700.2700.2601.36B364.81M5.22B1.40B-3.70%-3.70%+4.00%-16.13%-16.13%-43.48%-34.18%--0.33%16.2526.003.70%Telecommunications & Media
6012MAXIS
3.650-0.220-5.68%8.03M29.47M3.8503.8703.8503.62028.59B7.56B7.83B2.07B-7.12%-6.89%-5.19%+4.49%+5.95%-5.70%-2.04%4.38%0.39%27.0428.745.94%Telecommunications & Media