Telecommunications & Media

Watchlist
  • 986.569
  • +0.373+0.04%
15min DelayNoon Break Jul 19 12:29 CST
987.921High979.207Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
0165PAXOX-PA
0.0100.005+100.00%2.00K20.000.0100.0050.0100.01051.91M45.01M5.19B4.50B+100.00%0.00%0.00%0.00%-50.00%-66.67%-33.33%--0.00%0.000.000.00%Telecommunications & Media
6399ASTRO
0.2900.010+3.57%6.54M1.89M0.2800.2800.2950.2801.51B415.45M5.22B1.43B0.00%-4.92%-15.94%-3.33%-29.27%-44.76%-26.58%1.03%0.46%29.0029.005.36%Telecommunications & Media
6888AXIATA
2.6300.040+1.54%2.17M5.70M2.5902.5902.6402.57024.15B10.89B9.18B4.14B+7.35%+2.33%-0.75%+3.14%+6.25%+6.79%+12.50%3.80%0.05%LossLoss2.70%Telecommunications & Media
0173CATCHA
0.4650.005+1.09%1.57M727.43K0.4600.4600.4700.455163.72M42.17M352.09M90.68M+13.41%+9.41%+14.81%+66.07%+60.34%+29.17%+22.37%--1.73%51.6777.503.26%Telecommunications & Media
0007PUC
0.0500.0000.00%1.05M52.42K0.0500.0500.0500.050131.22M57.78M2.62B1.16B0.00%-9.09%0.00%-9.09%+25.00%+66.67%+25.00%--0.09%LossLoss0.00%Telecommunications & Media
0032REDTONE
1.0900.0000.00%1.06M1.15M1.0701.0901.1101.070842.52M333.50M772.95M305.96M-3.54%-3.54%+0.93%+21.11%+34.57%+61.28%+55.71%2.29%0.35%22.7114.733.67%Telecommunications & Media
0035HEXCAP
0.5550.0000.00%496.80K274.13K0.5550.5550.5550.550248.07M94.25M446.96M169.82M-5.93%-7.50%-11.90%+48.00%-2.63%-23.97%-9.02%--0.29%92.5069.380.90%Telecommunications & Media
0059ECOHLDS
0.0750.0000.00%20.00K1.50K0.0750.0750.0750.07531.55M8.62M420.72M114.87M+15.38%+7.14%+25.00%+15.38%-11.76%-16.67%-16.67%--0.02%LossLoss0.00%Telecommunications & Media
0082GPACKET
0.0400.0000.00%415.30K15.54K0.0350.0400.0400.03579.80M55.76M1.99B1.39B0.00%-11.11%-11.11%0.00%-11.11%+14.29%0.00%--0.03%LossLoss12.50%Telecommunications & Media
0092MTOUCHE
0.0450.0000.00%23.20K1.04K0.0450.0450.0450.04541.70M14.05M926.72M312.23M0.00%+12.50%+800.00%0.00%0.00%0.00%-10.00%--0.01%LossLoss0.00%Telecommunications & Media
0103PAMNC-PA
0.0650.0000.00%0.000.000.0000.0650.0000.00015.43M8.39M237.33M129.14M0.00%+8.33%-7.14%+8.33%+1200.00%-56.67%+8.33%--0.00%0.000.000.00%Telecommunications & Media
0123PRIVA
0.1200.0000.00%2.45M293.61K0.1200.1200.1200.11581.05M33.29M675.42M277.41M-4.00%-4.00%-11.11%+20.00%+14.29%+26.32%0.00%--0.88%120.00120.004.17%Telecommunications & Media
0129SRIDGE
0.4100.0000.00%95.30K38.74K0.4100.4100.4100.40597.33M52.73M237.40M128.61M0.00%-4.65%+1.23%+17.14%-51.48%-26.79%-64.35%--0.07%LossLoss1.22%Telecommunications & Media
0147INNITY
0.4000.0000.00%0.000.000.0000.4000.0000.00055.76M2.52M139.40M6.30M+1.27%0.00%-10.11%-14.89%-8.05%+3.90%-16.67%--0.00%LossLoss0.00%Telecommunications & Media
0159MMM
0.1200.0000.00%110.00K12.70K0.1150.1200.1200.11537.36M14.63M311.30M121.92M0.00%0.00%+9.09%+33.33%0.00%-14.29%+26.32%--0.09%24.0010.914.17%Telecommunications & Media
0165XOX
0.0100.0000.00%4.85M44.43K0.0100.0100.0100.00551.91M45.01M5.19B4.50B0.00%-33.33%0.00%0.00%-33.33%-33.33%-33.33%--0.11%LossLoss50.00%Telecommunications & Media
4502MEDIA
0.4600.0000.00%0.000.000.0000.4600.0000.000510.23M167.11M1.11B363.28M0.00%-2.13%0.00%+1.10%+2.22%+17.74%-1.08%3.26%0.00%8.857.930.00%Telecommunications & Media
5252SASBADI
0.1750.0000.00%355.00K62.65K0.1750.1750.1800.17576.32M31.10M436.13M177.70M-2.78%-2.78%-2.78%+6.06%+6.06%-6.07%+9.28%4.57%0.20%8.337.292.86%Telecommunications & Media
6012MAXIS
3.6000.0000.00%568.60K2.04M3.5903.6003.6103.54028.20B5.19B7.83B1.44B+2.27%+4.35%+1.41%+4.00%-2.35%-7.06%-4.38%4.44%0.04%27.4828.351.94%Telecommunications & Media
7031AMTEL
0.5950.0000.00%43.00K25.54K0.5900.5950.5950.59056.78M24.42M95.43M41.04M-0.83%-0.83%-1.65%+1.71%-5.56%-4.03%-4.80%--0.11%9.9210.440.84%Telecommunications & Media
9431SJC
0.2600.0000.00%239.30K62.22K0.2600.2600.2600.26055.52M28.44M213.55M109.39M0.00%-1.89%-3.70%-38.82%-50.48%-53.57%-49.02%--0.22%4.065.910.00%Telecommunications & Media
6947CDB
3.720-0.010-0.27%834.30K3.08M3.7303.7303.7503.67043.64B11.34B11.73B3.05B+3.33%+2.76%+0.27%-7.06%-9.86%-9.35%-7.21%3.55%0.03%27.1528.182.15%Telecommunications & Media
4863TM
7.100-0.020-0.28%2.58M18.32M7.1107.1207.1707.08027.25B18.25B3.84B2.57B+2.01%+3.80%+5.97%+16.97%+26.09%+51.81%+31.31%3.52%0.10%13.8714.581.26%Telecommunications & Media
0172OCK
0.660-0.005-0.75%637.10K421.37K0.6650.6650.6650.660704.27M423.95M1.07B642.35M-2.94%+10.00%+14.78%+12.82%+33.05%+67.97%+54.46%1.52%0.10%18.3318.860.75%Telecommunications & Media
6084STAR
0.390-0.005-1.27%46.00K17.94K0.3900.3950.3900.390282.66M125.00M724.76M320.50M0.00%0.00%+2.63%-4.76%-3.61%-8.05%-8.05%2.56%0.01%Loss39.000.00%Telecommunications & Media
0195BINACOM
0.295-0.005-1.67%1.33M387.34K0.2950.3000.2950.285121.33M61.03M411.30M206.90M+3.51%+5.36%+9.26%+15.69%+11.32%+15.69%+9.26%--0.65%LossLoss3.33%Telecommunications & Media
5031TIMECOM
5.200-0.090-1.70%65.10K339.87K5.2605.2905.2605.2009.61B6.20B1.85B1.19B+1.17%+0.19%+3.79%+1.56%-1.78%+4.85%-0.87%1.60%0.01%3.743.741.13%Telecommunications & Media
5090MEDIAC
0.135-0.005-3.57%3.02M407.90K0.1350.1400.1400.130225.18M225.18M1.67B1.67B-3.57%-3.57%+3.85%+13.88%+9.50%-8.16%+5.44%5.19%0.18%Loss0.007.14%Telecommunications & Media
0178SEDANIA
0.195-0.010-4.88%1.52M302.89K0.1950.2050.2050.19571.24M38.12M365.35M195.50M-4.88%-4.88%-9.30%+5.41%+2.63%-13.33%-15.22%--0.78%19.5097.504.88%Consumer Products & Services
0103MNC
0.125-0.010-7.41%300.0037.500.1250.1350.1250.12529.67M16.14M237.33M129.14M-3.85%-7.41%-3.85%-3.85%-3.85%-7.41%-10.71%--0.00%LossLoss0.00%Telecommunications & Media