Telecommunications & Media

Watchlist
  • 965.531
  • +0.408+0.04%
15min DelayTrading Oct 17 11:20 CST
967.692High962.175Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0007PUC
0.0400.005+14.29%250.00K9.50K0.0350.0350.0400.035108.89M50.56M2.72B1.26B0.00%0.00%-11.11%-11.11%-27.27%0.00%0.00%--0.02%LossLoss14.29%Telecommunications & Media
0092MTOUCHE
0.0450.005+12.50%100.004.500.0450.0400.0450.04541.70M14.05M926.72M312.23M0.00%0.00%+12.50%+12.50%0.00%+12.50%-10.00%--0.00%LossLoss0.00%Telecommunications & Media
0178SEDANIA
0.1450.005+3.57%150.00K21.75K0.1450.1400.1450.14552.98M28.34M365.35M195.42M0.00%0.00%-12.12%-23.68%-23.68%-23.68%-36.96%--0.08%14.5072.500.00%Consumer Products & Services
6399ASTRO
0.2600.005+1.96%1.94M495.80K0.2550.2550.2600.2501.36B364.81M5.22B1.40B+4.00%-3.70%-3.70%-7.14%-14.75%-42.22%-34.18%--0.14%16.2526.003.92%Telecommunications & Media
6947CDB
3.6000.030+0.84%210.00K753.46K3.5803.5703.6003.57042.23B10.98B11.73B3.05B+0.28%-2.96%-5.26%-2.05%-10.32%-14.51%-9.36%3.75%0.01%25.3527.270.84%Telecommunications & Media
4863TM
6.5100.040+0.62%1.14M7.40M6.5006.4706.5106.44024.98B16.94B3.84B2.60B-0.76%-1.21%-2.84%-4.11%+8.24%+37.04%+22.72%3.84%0.04%13.9413.371.08%Telecommunications & Media
0032REDTONE
0.9550.005+0.53%108.30K103.14K0.9550.9500.9550.945738.17M292.19M772.95M305.96M-0.52%+1.60%+1.61%-10.40%+7.72%+41.82%+40.81%2.62%0.04%19.9012.911.05%Telecommunications & Media
6888AXIATA
2.3900.010+0.42%455.40K1.09M2.3802.3802.4002.38021.95B9.82B9.18B4.11B-0.42%-2.05%-3.61%-2.06%-10.67%+1.34%+4.32%4.18%0.01%LossLoss0.84%Telecommunications & Media
0315KUCINGKO
0.3100.0000.00%91.40K28.33K0.3100.3100.3100.310155.00M68.96M500.00M222.46M-4.62%-3.13%-12.68%+3.33%+3.33%+3.33%+3.33%--0.04%18.2418.240.00%Telecommunications & Media
9431SJC
0.1850.0000.00%0.000.000.0000.1850.0000.00039.51M20.24M213.55M109.39M-2.63%-5.13%-9.76%-30.19%-57.95%-60.64%-63.73%--0.00%2.894.200.00%Telecommunications & Media
7031AMTEL
0.5300.0000.00%0.000.000.0000.5300.0000.00050.58M21.71M95.43M40.97M-4.50%-6.19%-4.50%-11.67%-13.82%-14.52%-15.20%--0.00%8.039.300.00%Telecommunications & Media
6084STAR
0.4050.0000.00%0.000.000.0000.4050.0000.000293.53M129.80M724.76M320.50M0.00%-1.22%-8.99%+2.53%-1.10%-4.51%-4.51%2.47%0.00%22.5040.500.00%Telecommunications & Media
5090MEDIAC
0.1350.0000.00%940.20K130.91K0.1350.1350.1400.135223.21M223.21M1.65B1.65B+3.85%+8.00%+8.00%+3.85%+18.62%-5.10%+5.44%5.19%0.06%LossLoss3.70%Telecommunications & Media
4502MEDIA
0.4750.0000.00%0.000.000.0000.4750.0000.000526.87M324.10M1.11B682.32M0.00%+1.06%-1.01%+6.52%+7.69%+11.36%+5.38%3.16%0.00%9.138.190.00%Telecommunications & Media
0195BINACOM
0.2100.0000.00%5.00K1.05K0.2100.2100.2100.21086.37M43.45M411.30M206.90M-2.33%-2.33%-2.33%-23.64%-17.65%-40.00%-22.22%--0.00%LossLoss0.00%Telecommunications & Media
0172OCK
0.4650.0000.00%303.50K141.02K0.4600.4650.4700.460496.89M299.39M1.07B643.84M+1.09%+1.09%+1.09%-27.15%-20.36%+16.67%+9.97%2.15%0.05%14.0913.292.15%Telecommunications & Media
0165PAXOX-PA
0.3000.0000.00%0.000.000.0000.3000.0000.00051.91M45.01M173.03M150.04M0.00%+100.00%+100.00%0.00%-33.33%-66.67%-33.33%--0.00%0.000.000.00%Telecommunications & Media
0165XOX
0.1950.0000.00%36.00K7.02K0.1950.1950.1950.19533.74M29.26M173.02M150.04M-4.88%-11.36%-9.30%-35.00%-56.67%-67.50%-56.67%--0.02%LossLoss0.00%Telecommunications & Media
0159MMM
0.1000.0000.00%0.000.000.0000.1000.0000.00031.13M12.88M311.30M128.83M+11.11%+5.26%-9.09%-9.09%+17.65%-28.57%+5.26%--0.00%Loss100.000.00%Telecommunications & Media
0147INNITY
0.3500.0000.00%0.000.000.0000.3500.0000.00048.79M2.20M139.40M6.30M+16.67%+16.67%+6.06%-21.35%-23.08%-9.09%-27.08%--0.00%LossLoss0.00%Telecommunications & Media
0129SRIDGE
0.4400.0000.00%4.45M1.95M0.4400.4400.4450.425111.18M67.88M252.69M154.28M+3.53%+11.39%+15.79%+25.71%+35.38%-38.03%-61.74%--2.88%LossLoss4.55%Telecommunications & Media
0123PRIVA
0.0950.0000.00%20.00K1.90K0.0950.0950.0950.09564.17M32.16M675.42M338.49M-5.00%-5.00%-9.52%-17.39%-5.00%-9.52%-20.83%--0.01%95.0095.000.00%Telecommunications & Media
0103PAMNC-PA
0.0400.0000.00%500.0020.000.0400.0400.0400.0409.50M4.32M237.38M108.10M0.00%+14.29%-42.86%-33.33%-20.00%-60.00%-33.33%--0.00%0.000.000.00%Telecommunications & Media
0103MNC
0.0800.0000.00%0.000.000.0000.0800.0000.00018.99M8.65M237.38M108.10M0.00%0.00%0.00%-38.46%-46.67%-42.86%-42.86%--0.00%LossLoss0.00%Telecommunications & Media
0096NEXGRAM
0.0150.0000.00%24.80K372.000.0150.0150.0150.01513.31M5.43M887.08M361.75M0.00%0.00%0.00%-25.00%-40.00%-25.00%-66.67%--0.01%LossLoss0.00%Telecommunications & Media
0035HEXCAP
0.3150.0000.00%194.20K61.27K0.3200.3150.3200.315140.79M56.66M446.96M179.88M-7.35%-8.70%-17.11%-41.12%-21.25%-54.01%-48.36%--0.11%52.5039.381.59%Telecommunications & Media
0017XOXTECH
0.0450.0000.00%26.90K1.21K0.0450.0450.0450.04540.21M23.14M893.63M514.19M-10.00%-18.18%0.00%-25.00%-10.00%-35.71%-35.71%--0.01%22.500.000.00%Telecommunications & Media
6012MAXIS
3.750-0.050-1.32%263.80K989.05K3.8003.8003.8003.72029.37B7.76B7.83B2.07B+1.90%-3.10%-6.25%+6.74%+7.63%-3.12%+0.65%4.27%0.01%27.7829.532.11%Telecommunications & Media
5031TIMECOM
4.950-0.100-1.98%114.00K566.22K5.0005.0505.0004.9409.15B6.01B1.85B1.21B+3.34%+3.99%+3.13%+0.51%-3.09%+0.14%-1.90%1.68%0.01%23.353.561.19%Telecommunications & Media
0173CATCHA
0.340-0.010-2.86%10.10K3.44K0.3500.3500.3500.340119.71M45.50M352.09M133.81M-2.86%-5.56%-12.82%-26.88%+19.30%-35.85%-10.53%--0.01%37.7856.672.86%Telecommunications & Media