Utilities

Watchlist
  • 1730.225
  • +8.535+0.50%
15min DelayTrading Oct 17 10:29 CST
1733.439High1723.412Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5209GASMSIA
3.8400.080+2.13%714.90K2.77M3.7603.7603.9303.7604.93B1.76B1.28B459.24M+3.78%+1.94%+6.39%+8.76%+13.32%+30.59%+27.74%5.94%0.16%12.1912.804.52%Utilities
5041PBA
2.4800.050+2.06%142.00K351.40K2.4502.4302.5102.450820.87M187.98M330.99M75.80M-1.98%+0.81%-5.34%+37.78%+39.89%+217.94%+71.51%1.33%0.19%8.7023.852.47%Utilities
5264MALAKOF
0.9000.010+1.12%185.40K165.98K0.8950.8900.9000.8904.40B2.18B4.89B2.42B-1.64%-2.70%-8.77%+11.01%+40.70%+52.04%+48.45%3.33%0.01%LossLoss1.12%Utilities
6742YTLPOWR
3.5800.030+0.85%1.22M4.36M3.5603.5503.5903.55029.39B8.79B8.21B2.46B-2.98%+0.28%-2.72%-25.26%-11.73%+81.10%+41.79%1.68%0.05%8.3814.491.13%Utilities
5347TENAGA
14.5600.100+0.69%1.66M24.15M14.46014.46014.60014.46084.64B38.33B5.81B2.63B+1.25%+1.96%+1.15%+2.83%+24.86%+51.79%+51.18%3.16%0.06%23.5230.460.97%Utilities
8524TALIWRK
0.7850.005+0.64%23.70K18.55K0.7800.7800.7850.7801.58B524.36M2.02B667.98M0.00%+0.64%-0.63%-4.21%+0.63%+4.69%-2.28%6.75%0.00%30.1937.380.64%Utilities
4677YTL
2.3100.010+0.43%2.39M5.52M2.3102.3002.3202.29025.45B8.41B11.02B3.64B-7.60%-5.33%-11.15%-35.47%-14.76%+59.17%+22.22%1.73%0.07%12.0312.031.30%Utilities
8567SALCON
0.2900.0000.00%95.00K27.55K0.2900.2900.2900.290300.18M164.14M1.04B565.99M-4.92%-7.94%-9.38%-30.12%-3.33%+52.63%+1.75%--0.02%LossLoss0.00%Utilities
7471EDEN
0.1500.0000.00%30.00K4.50K0.1500.1500.1500.15075.80M29.30M505.36M195.30M+3.45%+3.45%-3.23%-6.25%-9.09%-16.67%-31.82%--0.02%Loss2.880.00%Utilities
0011BTECH
0.3050.0000.00%0.000.000.0000.3050.0000.00076.86M15.71M252.00M51.49M-1.61%-3.17%-4.69%-11.59%-0.36%+19.94%+11.67%3.28%0.00%10.8910.890.00%Utilities
6033PETGAS
17.800-0.020-0.11%11.80K210.04K17.80017.82017.82017.78035.22B13.57B1.98B762.34M+1.60%-0.56%-0.34%-0.90%+0.54%+8.17%+5.42%4.04%0.00%19.1819.350.22%Utilities
5272RANHILL
1.280-0.010-0.78%232.90K298.11K1.2801.2901.2801.2801.66B550.69M1.30B430.23M-0.78%0.00%-5.88%-16.34%+25.49%+106.45%+42.22%--0.05%35.5631.220.00%Utilities
3069MFCB
4.350-0.120-2.68%41.30K180.65K4.4304.4704.4304.3504.10B2.05B942.61M470.39M-1.14%+1.04%-1.67%-8.43%-9.38%+30.95%+20.30%1.91%0.01%9.6510.691.79%Utilities