Utilities

Watchlist
  • 1789.292
  • +9.886+0.56%
15min DelayMarket Closed Dec 20 16:59 CST
1819.320High1780.392Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5209GASMSIA
4.2900.090+2.14%387.30K1.66M4.2004.2004.3204.2005.51B1.97B1.28B459.24M+3.37%-4.03%+12.60%+16.63%+20.16%+41.83%+42.71%6.78%0.08%12.6514.302.86%Utilities
6742YTLPOWR
4.1400.060+1.47%73.32M308.59M4.1204.0804.3004.05033.99B10.29B8.21B2.49B+12.20%+10.99%+42.76%+9.46%-16.98%+71.44%+66.04%1.57%2.95%11.2510.006.13%Utilities
5272RANHILL
1.4600.020+1.39%8.33M12.53M1.4401.4401.5401.4401.89B628.13M1.30B430.23M+4.29%0.00%+7.35%+11.45%+0.69%+55.32%+62.22%--1.94%35.6135.616.94%Utilities
4677YTL
2.5800.030+1.18%120.90M323.26M2.6002.5502.7902.58028.49B9.23B11.04B3.58B+18.89%+14.67%+45.76%+2.64%-27.33%+38.11%+39.57%1.55%3.38%14.8313.518.24%Utilities
5041PBA
2.2300.020+0.90%217.20K485.50K2.2202.2102.2602.220738.12M169.03M330.99M75.80M-1.76%-1.33%+5.19%-8.98%+23.04%+86.09%+54.22%1.57%0.29%9.3721.441.81%Utilities
6033PETGAS
17.5800.080+0.46%1.67M29.30M17.50017.50017.64017.46034.79B16.71B1.98B950.59M+1.50%-0.54%+0.93%-1.31%+1.13%+3.19%+5.20%4.10%0.18%18.6819.111.03%Utilities
8524TALIWRK
0.7750.0000.00%54.10K41.96K0.7750.7750.7800.7751.56B517.68M2.02B667.98M+0.65%-0.66%+4.57%+1.89%+0.62%+2.62%-1.07%6.06%0.01%25.0036.900.65%Utilities
7471EDEN
0.1500.0000.00%179.90K26.99K0.1500.1500.1500.15075.80M32.00M505.36M213.37M-6.25%-3.23%+3.45%0.00%-11.76%-25.00%-31.82%--0.08%0.900.930.00%Utilities
5347TENAGA
13.9400.0000.00%7.35M102.46M13.90013.94013.98013.84081.03B49.02B5.81B3.52B+1.60%+3.11%-0.43%-4.98%+1.27%+46.05%+44.74%3.80%0.21%18.7629.161.00%Utilities
3069MFCB
4.370-0.020-0.46%2.78M12.15M4.3404.3904.4004.3304.12B2.05B942.54M470.19M-0.91%-0.46%+0.46%-0.10%-9.15%+20.20%+20.85%2.01%0.59%9.4010.741.60%Utilities
5264MALAKOF
0.775-0.005-0.64%6.95M5.40M0.7750.7800.7950.7703.79B2.31B4.89B2.97B-0.64%-5.49%-2.52%-15.30%-0.20%+28.85%+27.83%4.77%0.23%LossLoss3.21%Utilities
0011BTECH
0.300-0.005-1.64%293.10K87.97K0.3000.3050.3050.30075.60M15.45M252.00M51.49M-3.23%-1.64%-1.64%-4.76%-16.60%+11.76%+9.84%3.33%0.57%10.0010.711.64%Utilities
8567SALCON
0.270-0.010-3.57%473.70K130.25K0.2800.2800.2800.270279.48M152.82M1.04B565.99M-1.82%-3.57%+1.89%-19.40%-38.64%0.00%-5.26%--0.08%LossLoss3.57%Utilities