Utilities

Watchlist
  • 1877.206
  • -17.628-0.93%
15min DelayMarket Closed Jul 22 16:59 CST
1894.588High1863.078Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
8567SALCON
0.4250.010+2.41%6.69M2.76M0.4150.4150.4250.395430.71M231.33M1.01B544.30M+11.84%+3.66%+1.19%+41.67%+57.41%+123.68%+49.12%--1.23%LossLoss7.23%Utilities
5041PBA
1.8200.020+1.11%275.20K494.44K1.8001.8001.8201.780602.41M137.95M330.99M75.80M0.00%-0.67%+2.66%+0.42%-23.11%+134.79%+25.87%1.81%0.36%16.8517.502.22%Utilities
5347TENAGA
14.4400.0000.00%4.89M70.50M14.44014.44014.46014.32083.94B36.86B5.81B2.55B-0.28%+1.55%+5.25%+24.05%+41.77%+65.60%+47.42%3.19%0.19%33.7430.210.97%Utilities
5264MALAKOF
0.835-0.005-0.60%5.23M4.36M0.8400.8400.8450.8204.08B2.02B4.89B2.42B+0.60%+0.60%+7.05%+29.44%+31.43%+47.14%+34.53%4.79%0.22%LossLoss2.98%Utilities
5272RANHILL
1.520-0.010-0.65%4.46M6.67M1.5301.5301.5301.4601.97B642.17M1.30B422.48M-6.75%-6.75%+8.57%+50.50%+39.45%+178.90%+68.89%2.30%1.06%38.0037.074.58%Utilities
5209GASMSIA
3.600-0.030-0.83%623.70K2.24M3.6203.6303.6203.5704.62B1.65B1.28B459.24M-0.83%0.00%+0.56%+4.49%+14.57%+27.93%+17.79%6.33%0.14%11.7612.001.38%Utilities
3069MFCB
4.800-0.050-1.03%456.90K2.19M4.8504.8504.8504.7204.53B2.26B942.76M470.66M-2.83%-4.00%+2.13%-0.62%+27.91%+52.82%+31.38%2.52%0.10%11.0911.792.68%Utilities
6742YTLPOWR
4.750-0.050-1.04%18.62M87.98M4.8004.8004.8104.67038.96B11.17B8.20B2.35B-3.65%-9.18%-6.50%+17.69%+32.36%+282.19%+88.12%1.26%0.79%11.1219.232.92%Utilities
6033PETGAS
18.000-0.200-1.10%240.10K4.32M18.30018.20018.30017.92035.62B13.72B1.98B762.34M-1.96%+0.11%+0.45%+0.11%+5.18%+10.35%+5.67%4.00%0.03%19.2319.572.09%Utilities
8524TALIWRK
0.835-0.010-1.18%1.88M1.55M0.8400.8450.8400.8101.68B565.76M2.02B677.56M+4.38%+4.38%+5.03%+5.69%+2.63%+8.85%+2.63%7.19%0.28%36.3039.763.55%Utilities
4677YTL
3.480-0.100-2.79%16.55M57.65M3.5703.5803.5703.45038.30B12.84B11.01B3.69B-5.95%-7.69%-2.79%+30.34%+59.63%+224.80%+84.13%1.15%0.45%18.0335.153.35%Utilities
0011BTECH
0.330-0.010-2.94%73.20K24.16K0.3400.3400.3400.33083.16M14.88M252.00M45.11M-2.94%-7.04%-4.39%+9.49%+16.79%+8.66%+20.82%2.42%0.16%12.2211.792.94%Utilities
7471EDEN
0.150-0.010-6.25%2.01M310.72K0.1600.1600.1600.15075.80M22.40M505.36M149.36M-6.25%-9.09%-14.29%-6.25%-14.29%-11.76%-31.82%--1.35%Loss2.886.25%Utilities