Utilities

Watchlist
  • 1873.669
  • +0.565+0.03%
15min DelayTrading Jan 3 12:12 CST
1881.757High1869.806Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
4677YTL
2.7300.080+3.02%14.95M40.53M2.6502.6502.7502.65030.14B9.77B11.04B3.58B+3.80%+27.57%+22.42%+14.40%-24.56%+47.69%+2.25%1.47%0.42%15.6914.293.77%Utilities
5264MALAKOF
0.8650.015+1.76%2.34M2.01M0.8500.8500.8650.8454.23B2.57B4.89B2.97B+4.22%+10.90%+6.79%-4.95%+6.70%+43.81%+2.37%4.28%0.08%LossLoss2.35%Utilities
6742YTLPOWR
4.4600.070+1.59%6.12M27.23M4.3804.3904.4804.38036.62B11.02B8.21B2.47B+3.96%+21.86%+18.62%+23.06%-8.39%+78.87%+0.90%1.46%0.25%12.1210.772.28%Utilities
5272RANHILL
1.5300.020+1.32%716.10K1.09M1.5101.5101.5401.5101.98B658.25M1.30B430.23M+2.68%+10.87%+7.75%+19.53%-6.13%+69.06%+0.66%--0.17%37.3237.321.99%Utilities
3069MFCB
4.6500.040+0.87%676.70K3.16M4.6304.6104.7004.6104.38B2.19B942.54M470.16M+6.41%+5.92%+7.39%+5.20%-4.89%+28.95%+1.31%1.89%0.14%10.0011.431.95%Utilities
8567SALCON
0.2750.0000.00%43.60K12.09K0.2800.2750.2800.275284.66M155.65M1.04B565.99M0.00%-1.79%-1.79%-8.33%-27.63%0.00%0.00%--0.01%LossLoss1.82%Utilities
8524TALIWRK
0.7800.0000.00%41.30K32.14K0.7800.7800.7800.7751.57B521.02M2.02B667.98M+0.65%0.00%-0.02%+1.90%+1.27%+1.39%0.00%6.03%0.01%25.1637.140.64%Utilities
7471EDEN
0.1600.0000.00%210.00K33.60K0.1600.1600.1600.16080.86M29.45M505.36M184.09M0.00%+3.23%+3.23%+10.34%0.00%-20.00%-3.03%--0.11%0.960.990.00%Utilities
5209GASMSIA
4.310-0.030-0.69%438.10K1.89M4.3304.3404.3504.2905.53B1.98B1.28B459.24M+2.38%+3.36%-4.22%+15.55%+20.72%+42.49%+0.47%6.75%0.10%12.7114.371.38%Utilities
5041PBA
2.200-0.020-0.90%121.50K267.60K2.2002.2202.2302.190728.19M166.75M330.99M75.80M0.00%-1.23%+0.56%-10.75%+22.11%+75.31%-1.79%1.59%0.16%9.2421.151.80%Utilities
5347TENAGA
14.600-0.160-1.08%2.04M29.88M14.80014.76014.80014.58084.87B51.31B5.81B3.51B+2.96%+3.69%+7.04%+2.96%+2.55%+52.20%-2.28%3.63%0.06%19.6530.541.49%Utilities
6033PETGAS
17.660-0.280-1.56%42.80K755.54K17.80017.94017.80017.62034.94B16.79B1.98B950.59M+0.34%+1.49%-0.09%+1.16%-1.95%+5.20%-0.11%4.08%0.01%18.7719.201.00%Utilities
0011BTECH
0.305-0.015-4.69%10.00K3.05K0.3050.3200.3050.30576.86M15.71M252.00M51.49M0.00%0.00%0.00%-3.17%-12.86%+15.66%+11.67%3.28%0.02%10.1710.890.00%Utilities