Utilities

Watchlist
  • 1733.495
  • +8.402+0.49%
15min DelayMarket Closed Oct 9 16:59 CST
1742.720High1726.838Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7471EDEN
0.1500.005+3.45%320.00K47.40K0.1450.1450.1500.14575.80M29.30M505.36M195.30M0.00%0.00%-6.25%0.00%-6.25%-18.92%-31.82%--0.16%Loss2.883.45%Utilities
5041PBA
2.5500.060+2.41%1.20M3.09M2.5302.4902.6302.500844.04M193.28M330.99M75.80M+4.51%+3.66%-1.54%+40.88%+43.04%+226.91%+76.35%1.29%1.59%8.9524.525.22%Utilities
5347TENAGA
14.4200.240+1.69%11.13M160.60M14.20014.18014.56014.20083.82B38.68B5.81B2.68B+0.84%-2.36%+0.04%+1.42%+27.75%+50.93%+49.73%3.19%0.42%23.3030.172.54%Utilities
4677YTL
2.4400.0000.00%14.76M36.11M2.4502.4402.4802.43026.88B8.88B11.01B3.64B-0.81%-8.27%+0.83%-33.70%-1.61%+75.18%+29.10%1.64%0.41%12.7112.712.05%Utilities
3069MFCB
4.400-0.020-0.45%1.70M7.47M4.4204.4204.4304.3804.15B2.07B942.61M470.39M+1.73%-1.20%+1.97%-8.71%+2.20%+33.63%+21.68%1.89%0.36%9.7610.811.13%Utilities
6033PETGAS
17.560-0.080-0.45%330.60K5.83M17.64017.64017.70017.56034.75B13.39B1.98B762.34M-2.44%-2.23%-2.44%-2.23%-0.59%+8.61%+4.00%4.10%0.04%18.9219.090.79%Utilities
5209GASMSIA
3.710-0.020-0.54%391.80K1.46M3.7503.7303.7603.7004.76B1.70B1.28B459.24M-0.47%+0.59%+2.23%+4.20%+10.11%+32.72%+23.42%6.15%0.09%11.7812.371.61%Utilities
5264MALAKOF
0.905-0.005-0.55%1.80M1.62M0.9150.9100.9200.8904.42B2.19B4.89B2.42B-1.09%-3.49%+0.71%+11.63%+49.28%+59.31%+49.28%3.31%0.07%LossLoss3.30%Utilities
8524TALIWRK
0.780-0.005-0.64%34.00K26.52K0.7800.7850.7850.7801.57B521.02M2.02B667.98M0.00%0.00%0.00%-5.39%-1.24%+4.69%-2.90%6.79%0.01%30.0037.140.64%Utilities
5272RANHILL
1.270-0.010-0.78%986.00K1.25M1.2801.2801.2901.2701.65B546.39M1.30B430.23M-2.31%-2.31%-2.31%-21.12%+28.28%+115.25%+41.11%--0.23%35.2830.981.56%Utilities
6742YTLPOWR
3.640-0.030-0.82%5.92M21.49M3.6603.6703.6703.57029.88B8.94B8.21B2.46B+0.28%-6.43%+7.69%-26.61%-4.14%+93.73%+44.16%1.65%0.24%8.5214.742.73%Utilities
8567SALCON
0.295-0.005-1.67%1.03M302.12K0.3000.3000.3000.290305.36M166.97M1.04B565.99M-7.81%-11.94%-13.24%-25.32%+3.51%+59.46%+3.51%--0.18%LossLoss3.33%Utilities
0011BTECH
0.300-0.010-3.23%191.50K57.77K0.3050.3100.3100.30075.60M15.45M252.00M51.49M-4.76%-4.76%-6.25%-13.04%-7.67%+17.97%+9.84%3.33%0.37%10.7110.713.23%Utilities