Utilities

Watchlist
  • 1687.866
  • -7.390-0.44%
15min DelayMarket Closed Feb 18 16:59 CST
1696.346High1682.324Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
8567SALCON
0.2750.005+1.85%591.30K164.61K0.2700.2700.2850.270284.66M155.65M1.04B565.99M+3.77%+7.84%+7.84%-3.51%-22.54%+3.77%0.00%--0.10%LossLoss5.56%Utilities
3069MFCB
4.3000.020+0.47%441.40K1.90M4.2604.2804.3304.2404.05B2.02B942.54M470.16M0.00%+1.18%-3.15%+2.87%-4.51%+11.37%-6.32%2.05%0.09%9.2510.572.10%Utilities
5347TENAGA
13.9400.020+0.14%2.06M28.64M13.92013.92013.98013.84081.03B48.48B5.81B3.48B+0.72%+2.65%+6.25%-3.33%+3.34%+31.16%-6.69%3.80%0.06%18.7629.161.01%Utilities
6033PETGAS
17.4600.020+0.11%225.00K3.93M17.50017.44017.56017.34034.55B16.60B1.98B950.59M+0.81%+1.51%+0.11%+0.01%-2.74%+2.25%-1.24%4.12%0.02%18.5518.981.26%Utilities
7471EDEN
0.1600.0000.00%878.10K140.10K0.1600.1600.1600.15580.86M29.45M505.36M184.09M-3.03%-3.03%-8.57%+10.34%+10.34%-3.03%-3.03%--0.48%0.960.993.13%Utilities
5041PBA
2.000-0.010-0.50%162.90K326.94K2.0102.0102.0201.990661.99M151.59M330.99M75.80M-1.48%-2.44%-0.50%-11.39%+12.24%-12.07%-10.71%1.75%0.22%8.4019.231.49%Utilities
8524TALIWRK
0.760-0.005-0.65%302.30K230.53K0.7650.7650.7700.7601.53B492.50M2.02B648.03M-1.30%-1.30%-3.18%+1.22%+0.56%-7.42%-2.56%6.18%0.05%24.5236.191.31%Utilities
4677YTL
2.020-0.030-1.46%12.18M24.77M2.0502.0502.0602.00022.32B7.23B11.05B3.58B0.00%+7.45%-7.34%+1.00%-32.94%-9.81%-24.34%1.98%0.34%11.6110.582.93%Utilities
6742YTLPOWR
3.330-0.050-1.48%11.58M38.61M3.3703.3803.3703.28027.36B8.22B8.22B2.47B-2.63%+9.18%-12.37%+5.71%-18.35%-14.77%-24.66%1.95%0.47%9.058.042.66%Utilities
5272RANHILL
1.330-0.020-1.48%178.70K237.73K1.3301.3501.3501.3201.72B572.20M1.30B430.23M-2.21%0.00%-6.34%-2.92%-0.75%+18.75%-12.50%--0.04%32.4432.442.22%Utilities
5209GASMSIA
4.180-0.070-1.65%1.36M5.73M4.2604.2504.2604.1705.37B1.92B1.28B459.24M+0.24%-0.24%+1.95%+7.46%+16.76%+34.45%-2.56%6.96%0.30%12.3313.932.12%Utilities
0011BTECH
0.285-0.005-1.72%10.20K2.81K0.2750.2900.2850.27571.82M14.68M252.00M51.49M+1.79%-1.72%-5.00%-8.06%-12.31%-6.89%-10.94%3.51%0.02%9.5010.183.45%Utilities
5264MALAKOF
0.830-0.025-2.92%2.85M2.40M0.8550.8550.8550.8304.06B2.47B4.89B2.97B-6.74%-5.14%-6.21%-0.60%-0.62%+28.79%-1.78%4.46%0.10%LossLoss2.92%Utilities