Utilities

Watchlist
  • 1751.950
  • +3.937+0.23%
15min DelayTrading Oct 15 09:09 CST
1752.389High1747.087Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5264MALAKOF
0.9050.010+1.12%493.80K446.61K0.8950.8950.9150.8954.42B2.19B4.89B2.42B0.00%-3.72%-1.43%+10.30%+43.62%+57.99%+49.28%3.31%0.02%LossLoss2.24%Utilities
6033PETGAS
17.8400.140+0.79%42.70K751.80K17.70017.70017.84017.60035.30B13.60B1.98B762.34M+1.48%-0.89%-0.78%-1.11%+0.32%+9.05%+5.65%4.04%0.01%19.2219.391.36%Utilities
5347TENAGA
14.5200.040+0.28%21.20K307.75K14.48014.48014.52014.48084.40B38.22B5.81B2.63B+3.86%+0.55%-0.08%+2.27%+27.31%+51.83%+50.77%3.17%0.00%23.4630.380.28%Utilities
8567SALCON
0.2950.0000.00%0.000.000.0000.2950.0000.000305.36M166.97M1.04B565.99M-1.67%-9.23%-11.94%-28.92%0.00%+63.89%+3.51%--0.00%LossLoss0.00%Utilities
8524TALIWRK
0.7800.0000.00%0.000.000.0000.7800.0000.0001.57B521.02M2.02B667.98M0.00%-1.27%-0.64%-6.51%-0.01%+4.03%-2.90%6.79%0.00%30.0037.140.00%Utilities
7471EDEN
0.1450.0000.00%5.00K725.000.1450.1450.1450.14573.28M28.32M505.36M195.30M0.00%0.00%-3.33%-9.38%-9.38%-19.44%-34.09%--0.00%Loss2.790.00%Utilities
5272RANHILL
1.2800.0000.00%100.00128.001.2801.2801.2801.2801.66B550.69M1.30B430.23M0.00%-0.78%-3.76%-16.34%+29.29%+115.13%+42.22%--0.00%35.5631.220.00%Utilities
5209GASMSIA
3.8000.0000.00%0.000.000.0003.8000.0000.0004.88B1.75B1.28B459.24M+2.98%+1.68%+5.56%+6.44%+10.57%+32.88%+26.41%6.00%0.00%12.0612.670.00%Utilities
5041PBA
2.4500.0000.00%0.000.000.0002.4500.0000.000810.94M185.70M330.99M75.80M-1.61%+2.94%-7.20%+36.11%+35.92%+216.07%+69.44%1.35%0.00%8.6023.560.00%Utilities
4677YTL
2.4600.0000.00%49.30K121.51K2.4702.4602.4702.46027.10B8.96B11.02B3.64B+0.41%-1.99%-3.53%-31.28%-5.38%+76.62%+30.16%1.63%0.00%12.8112.810.41%Utilities
0011BTECH
0.3050.0000.00%0.000.000.0000.3050.0000.00076.86M15.71M252.00M51.49M-1.61%-3.17%-3.17%-10.29%+1.20%+22.20%+11.67%3.28%0.00%10.8910.890.00%Utilities
6742YTLPOWR
3.710-0.010-0.27%32.40K120.48K3.7303.7203.7303.70030.45B9.11B8.21B2.46B+3.92%+1.37%+1.37%-22.71%-7.16%+89.56%+46.93%1.62%0.00%8.6915.020.81%Utilities
3069MFCB
4.390-0.040-0.90%18.10K79.40K4.4004.4304.4004.3804.14B2.07B942.61M470.39M-1.13%+0.81%-1.43%-8.54%-5.22%+33.73%+21.41%1.89%0.00%9.7310.790.45%Utilities