Utilities

Watchlist
  • 1687.802
  • +16.156+0.97%
15min DelayMarket Closed Dec 13 16:59 CST
1694.218High1676.084Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7471EDEN
0.1600.010+6.67%887.00K136.57K0.1500.1500.1600.15080.86M34.14M505.36M213.37M+3.23%+6.67%+10.34%+3.23%-5.88%-31.91%-27.27%--0.42%0.960.996.67%Utilities
5041PBA
2.2700.050+2.25%111.60K250.23K2.2102.2202.2702.210751.36M172.06M330.99M75.80M+0.44%+4.61%-3.40%-13.36%+32.49%+106.49%+56.99%1.54%0.15%9.5421.832.70%Utilities
4677YTL
2.1700.040+1.88%12.54M27.25M2.1302.1302.2002.13023.96B7.76B11.04B3.58B-3.56%+4.33%+9.60%-14.66%-32.56%+31.29%+17.39%1.84%0.35%12.4711.363.29%Utilities
0011BTECH
0.3100.005+1.64%200.50K61.16K0.3050.3050.3100.30578.12M15.96M252.00M51.49M+1.64%+1.64%-1.59%-6.06%-11.43%-3.19%+13.50%3.23%0.39%10.3311.071.64%Utilities
6033PETGAS
17.3200.220+1.29%1.64M28.30M17.08017.10017.36017.06034.27B16.46B1.98B950.59M-2.01%-1.90%-0.67%-2.01%-2.13%+7.99%+3.65%4.16%0.17%18.4118.831.75%Utilities
5347TENAGA
13.7200.160+1.18%3.12M42.89M13.64013.56013.80013.62079.75B48.40B5.81B3.53B+1.48%+0.44%-3.38%-4.69%-0.33%+44.33%+42.46%3.86%0.09%18.4728.701.33%Utilities
6742YTLPOWR
3.6900.020+0.54%13.79M51.17M3.6703.6703.7703.65030.30B9.17B8.21B2.49B-1.07%+8.53%+17.14%+1.54%-19.99%+55.33%+47.99%1.76%0.56%10.038.913.27%Utilities
8567SALCON
0.2750.0000.00%471.30K129.71K0.2750.2750.2800.275284.66M155.65M1.04B565.99M-1.79%0.00%-3.51%-14.06%-27.63%+7.84%-3.51%--0.08%LossLoss1.82%Utilities
3069MFCB
4.410-0.010-0.23%1.02M4.49M4.4104.4204.4204.3904.16B2.07B942.54M470.33M+0.46%+1.61%+4.75%-0.32%-5.19%+25.71%+21.96%2.00%0.22%9.4810.840.68%Utilities
5209GASMSIA
4.150-0.020-0.48%488.60K2.01M4.1704.1704.2004.0905.33B1.91B1.28B459.24M-7.16%-3.49%+8.36%+14.97%+16.24%+41.13%+38.06%7.01%0.11%12.2413.832.64%Utilities
8524TALIWRK
0.770-0.010-1.28%382.00K294.08K0.7800.7800.8000.7651.55B514.34M2.02B667.98M-1.30%-0.68%+1.89%-0.05%+0.60%+1.33%-1.70%6.10%0.06%24.8436.674.49%Utilities
5272RANHILL
1.400-0.020-1.41%666.10K943.24K1.4201.4201.4401.4001.81B602.32M1.30B430.23M-4.11%+2.94%+0.72%+2.94%+6.87%+64.71%+55.56%--0.16%34.1534.152.82%Utilities
5264MALAKOF
0.780-0.030-3.70%6.25M4.93M0.8100.8100.8150.7753.81B2.32B4.89B2.97B-4.88%-1.89%-8.24%-20.94%+2.38%+30.72%+28.66%4.74%0.21%LossLoss4.94%Utilities