Utilities

Watchlist
  • 1656.322
  • +8.447+0.51%
15min DelayMarket Closed Nov 18 16:59 CST
1662.651High1645.731Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7471EDEN
0.1500.005+3.45%228.10K33.08K0.1450.1450.1500.14575.80M29.30M505.36M195.30M+3.45%+7.14%0.00%+3.45%0.00%-25.00%-31.82%--0.12%0.930.933.45%Utilities
5347TENAGA
14.3600.160+1.13%5.10M73.23M14.20014.20014.38014.20083.47B37.92B5.81B2.64B+1.84%+1.99%-2.18%+5.37%+10.47%+50.91%+49.11%3.20%0.19%23.2030.041.27%Utilities
3069MFCB
4.2500.040+0.95%196.50K834.11K4.2004.2104.2604.2004.01B2.00B942.54M470.33M+1.92%+0.71%-1.85%-3.50%-13.25%+23.92%+17.54%1.95%0.04%9.4210.441.43%Utilities
8524TALIWRK
0.7800.005+0.65%80.00K61.83K0.7750.7750.7800.7701.57B521.02M2.02B667.98M+0.65%0.00%-0.64%+0.00%-0.01%-2.70%-2.90%6.79%0.01%30.0037.141.29%Utilities
5209GASMSIA
3.8500.020+0.52%516.80K1.99M3.8503.8303.8803.7804.94B1.77B1.28B459.24M+1.58%+2.39%-3.51%+7.54%+11.72%+22.72%+28.08%5.92%0.11%12.2212.832.61%Utilities
6033PETGAS
17.6800.060+0.34%563.60K9.96M17.62017.62017.78017.52034.98B13.48B1.98B762.34M+0.23%+1.38%+0.11%-2.00%-1.77%+8.84%+4.71%4.07%0.07%19.0519.221.48%Utilities
8567SALCON
0.2850.0000.00%216.60K62.08K0.2850.2850.2900.285295.01M161.31M1.04B565.99M0.00%-1.72%-9.52%-21.92%-3.39%-6.56%0.00%--0.04%LossLoss1.75%Utilities
6742YTLPOWR
3.1500.0000.00%5.13M16.17M3.1303.1503.1803.11025.87B7.83B8.21B2.49B-0.63%-2.15%-9.38%-24.05%-35.31%+45.86%+26.33%2.06%0.21%7.617.612.22%Utilities
4677YTL
1.970-0.010-0.51%13.70M27.14M1.9701.9802.0101.96021.75B7.05B11.04B3.58B-1.74%-2.69%-12.80%-35.65%-45.71%+31.65%+6.57%2.03%0.38%10.2610.312.53%Utilities
5272RANHILL
1.380-0.010-0.72%518.00K715.68K1.3801.3901.4001.3801.79B593.72M1.30B430.23M+6.98%+9.52%+6.98%0.00%-12.10%+45.26%+53.33%--0.12%38.3333.661.44%Utilities
5264MALAKOF
0.840-0.010-1.18%3.24M2.73M0.8500.8500.8550.8354.11B2.04B4.89B2.42B-1.18%-1.75%-6.67%-3.37%+12.42%+34.33%+38.56%3.57%0.13%LossLoss2.35%Utilities
0011BTECH
0.305-0.005-1.61%45.00K13.63K0.3000.3100.3050.30076.86M15.71M252.00M51.49M-3.17%-1.61%0.00%-4.69%-9.07%+19.94%+11.67%3.28%0.09%10.8910.891.61%Utilities
5041PBA
2.280-0.070-2.98%2.08M4.57M2.1502.3502.2802.110754.67M172.82M330.99M75.80M-2.15%-1.72%-7.69%+27.37%+12.85%+103.34%+57.68%1.45%2.74%8.0021.927.23%Utilities