Utilities

Watchlist
  • 1732.061
  • +6.619+0.38%
15min DelayMarket Closed Oct 18 16:59 CST
1744.315High1720.802Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
8567SALCON
0.3150.020+6.78%4.17M1.31M0.3000.2950.3250.300326.06M178.29M1.04B565.99M+6.78%+3.28%-3.08%-24.10%+5.00%+65.79%+10.53%--0.74%LossLoss8.48%Utilities
5209GASMSIA
3.9900.140+3.64%2.04M8.14M3.8903.8504.0203.8605.12B1.83B1.28B459.24M+7.55%+5.84%+10.24%+12.38%+15.46%+38.34%+32.73%5.71%0.45%12.6713.304.16%Utilities
4677YTL
2.3100.060+2.67%28.59M65.21M2.2502.2502.3302.23025.46B8.41B11.02B3.64B-5.71%-5.33%-15.07%-35.47%-16.61%+61.33%+22.22%1.73%0.79%12.0312.034.44%Utilities
0011BTECH
0.3100.005+1.64%25.70K7.82K0.3000.3050.3100.30078.12M15.96M252.00M51.49M0.00%-1.59%-1.59%-8.82%+4.49%+19.69%+13.50%3.23%0.05%11.0711.073.28%Utilities
5272RANHILL
1.2900.010+0.78%870.80K1.12M1.2901.2801.3001.2801.67B555.00M1.30B430.23M0.00%+1.57%-4.44%-13.42%+17.27%+109.76%+43.33%--0.20%35.8331.461.56%Utilities
3069MFCB
4.3300.030+0.70%233.30K1.00M4.3304.3004.3404.2704.08B2.04B942.61M470.39M-2.04%+0.12%-1.90%-8.85%-6.91%+29.96%+19.75%1.92%0.05%9.6010.641.63%Utilities
8524TALIWRK
0.7850.005+0.64%15.30K12.01K0.7850.7800.7850.7801.58B524.36M2.02B667.98M-0.63%0.00%-0.63%-3.63%+0.63%+4.69%-2.28%6.75%0.00%30.1937.380.64%Utilities
5347TENAGA
14.6800.020+0.14%5.92M86.77M14.66014.66014.72014.64085.33B38.67B5.81B2.63B+1.52%+2.80%+1.98%+6.64%+25.89%+52.73%+52.43%3.13%0.23%23.7230.710.55%Utilities
7471EDEN
0.1500.0000.00%32.00K4.80K0.1500.1500.1500.15075.80M29.30M505.36M195.30M+3.45%0.00%-3.23%-3.23%-3.23%-16.67%-31.82%--0.02%Loss2.880.00%Utilities
6742YTLPOWR
3.5200.0000.00%17.17M60.56M3.5203.5203.6203.47028.90B8.65B8.21B2.46B-4.86%-2.49%-8.09%-25.42%-14.05%+77.19%+39.41%1.70%0.70%8.2414.254.26%Utilities
5264MALAKOF
0.9000.0000.00%1.97M1.78M0.8950.9000.9100.8904.40B2.18B4.89B2.42B-0.55%-2.17%-4.52%+10.35%+39.66%+54.54%+48.45%3.33%0.08%LossLoss2.22%Utilities
5041PBA
2.470-0.010-0.40%432.00K1.07M2.4902.4802.5202.440817.56M187.22M330.99M75.80M+0.82%+0.82%-5.36%+38.76%+37.03%+220.67%+70.82%1.34%0.57%8.6723.753.23%Utilities
6033PETGAS
17.660-0.160-0.90%277.00K4.93M17.82017.82017.88017.66034.94B13.46B1.98B762.34M+0.23%-0.67%-1.34%-1.35%-0.14%+6.95%+4.59%4.08%0.04%19.0319.201.24%Utilities