Utilities

Watchlist
  • 1671.646
  • -3.587-0.21%
15min DelayMarket Closed Dec 12 16:59 CST
1682.343High1661.465Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5209GASMSIA
4.1700.100+2.46%594.50K2.49M4.1804.0704.2304.0705.35B1.92B1.28B459.24M-7.33%-1.42%+10.03%+15.84%+17.77%+41.81%+38.72%6.98%0.13%12.3013.903.93%Utilities
5264MALAKOF
0.8100.015+1.89%1.09M878.06K0.7950.7950.8100.7903.96B2.41B4.89B2.97B-0.61%+2.53%-4.71%-14.51%+7.00%+32.56%+33.61%4.57%0.04%LossLoss2.52%Utilities
6742YTLPOWR
3.6700.060+1.66%10.86M39.41M3.6203.6103.6703.56030.14B9.12B8.21B2.49B-2.65%+6.38%+14.69%+5.28%-23.85%+64.69%+47.19%1.77%0.44%9.978.863.05%Utilities
6033PETGAS
17.1000.040+0.23%276.10K4.72M17.24017.06017.24017.08033.84B16.26B1.98B950.59M-3.25%-2.93%-2.27%-2.93%-4.95%+6.62%+2.33%4.21%0.03%18.1718.590.94%Utilities
8567SALCON
0.2750.0000.00%1.72M472.86K0.2750.2750.2750.275284.66M155.65M1.04B565.99M0.00%0.00%-3.51%-12.70%-31.25%+5.77%-3.51%--0.30%LossLoss0.00%Utilities
7471EDEN
0.1500.0000.00%108.10K16.22K0.1500.1500.1500.15075.80M32.00M505.36M213.37M-3.23%0.00%+3.45%-3.23%-16.67%-34.78%-31.82%--0.05%0.900.930.00%Utilities
5041PBA
2.2200.0000.00%164.30K364.81K2.2402.2202.2402.210734.81M168.27M330.99M75.80M+1.37%+3.26%-6.33%-14.29%+26.64%+100.14%+53.53%1.58%0.22%9.3321.351.35%Utilities
4677YTL
2.1300.0000.00%10.23M21.85M2.1402.1302.1702.08023.52B7.62B11.04B3.58B-3.18%+0.95%+5.45%-12.18%-36.69%+41.42%+15.23%1.88%0.29%12.2411.154.23%Utilities
3069MFCB
4.4200.0000.00%1.21M5.35M4.4204.4204.4304.3604.17B2.08B942.54M470.33M+0.45%+1.61%+6.25%-0.53%-3.54%+25.99%+22.24%1.99%0.26%9.5110.861.58%Utilities
0011BTECH
0.3050.0000.00%0.000.000.0000.3050.0000.00076.86M15.71M252.00M51.49M-3.17%0.00%-1.61%-4.69%-10.37%-0.36%+11.67%3.28%0.00%10.1710.890.00%Utilities
8524TALIWRK
0.780-0.005-0.64%156.40K121.64K0.7800.7850.7800.7751.57B521.02M2.02B667.98M-0.64%-0.02%+3.21%+1.25%+1.90%+2.64%-0.43%6.03%0.02%25.1637.140.64%Utilities
5272RANHILL
1.420-0.020-1.39%843.30K1.21M1.4401.4401.4401.4201.84B610.93M1.30B430.23M0.00%+2.16%+0.71%+7.58%+3.65%+78.62%+57.78%--0.20%34.6334.631.39%Utilities
5347TENAGA
13.560-0.200-1.45%7.32M100.01M13.76013.76013.76013.56078.82B47.89B5.81B3.53B-0.29%-3.00%-5.17%-6.44%+0.52%+42.79%+40.80%3.91%0.21%18.2528.371.45%Utilities