Utilities

Watchlist
  • 1729.072
  • +0.730+0.04%
15min DelayMarket Closed Oct 4 16:59 CST
1739.989High1718.751Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7471EDEN
0.1500.005+3.45%735.00K107.71K0.1450.1450.1500.14575.80M29.30M505.36M195.30M0.00%-3.23%-3.23%-6.25%-6.25%-14.29%-31.82%--0.38%Loss2.883.45%Utilities
6742YTLPOWR
3.6100.040+1.12%15.11M54.20M3.5703.5703.6303.54029.63B8.87B8.21B2.46B-1.10%-5.74%-2.17%-29.90%-8.98%+79.95%+42.97%1.66%0.62%8.4514.622.52%Utilities
8524TALIWRK
0.7850.005+0.64%384.80K300.23K0.7900.7800.7900.7801.58B524.36M2.02B667.98M0.00%-0.63%+1.28%+0.01%-3.00%+6.03%-2.28%6.75%0.06%30.1937.381.28%Utilities
3069MFCB
4.3700.020+0.46%184.70K801.19K4.3804.3504.3804.3304.12B2.06B942.61M470.39M+0.23%-2.02%-1.80%-13.98%-1.13%+31.36%+19.61%1.90%0.04%9.6910.741.15%Utilities
5209GASMSIA
3.7700.003+0.08%317.30K1.19M3.7103.7673.7903.7004.84B1.73B1.28B459.24M+1.95%+4.16%+4.16%+5.31%+10.32%+34.87%+25.41%6.05%0.07%11.9712.572.39%Utilities
5347TENAGA
14.2800.0000.00%12.67M180.46M14.28014.28014.42014.14083.01B38.01B5.81B2.66B-2.59%-0.80%-2.00%-0.52%+24.56%+49.02%+48.27%3.22%0.48%23.0729.871.96%Utilities
4677YTL
2.4400.0000.00%17.73M43.54M2.4402.4402.4902.42026.88B8.88B11.01B3.64B-2.01%-10.29%-9.63%-35.96%-7.22%+64.81%+29.10%1.64%0.49%12.7112.712.87%Utilities
0011BTECH
0.3150.0000.00%92.00K28.10K0.3050.3150.3150.30579.38M16.22M252.00M51.49M0.00%-1.56%-4.55%-11.27%-1.63%+23.87%+15.33%3.17%0.18%11.2511.253.18%Utilities
5041PBA
2.450-0.010-0.41%150.50K367.09K2.4602.4602.4602.420810.94M185.70M330.99M75.80M+4.26%-6.13%-2.39%+35.92%+30.89%+214.09%+69.44%1.35%0.20%8.6023.561.63%Utilities
5264MALAKOF
0.920-0.005-0.54%2.61M2.38M0.9250.9250.9250.9054.50B2.23B4.89B2.42B+2.22%-2.40%+4.08%+14.17%+51.75%+61.95%+51.75%3.26%0.11%LossLoss2.16%Utilities
6033PETGAS
17.780-0.120-0.67%509.10K9.04M18.06017.90018.06017.58035.18B13.55B1.98B762.34M-1.44%-0.67%-1.33%-0.13%+0.21%+9.98%+5.30%4.05%0.07%19.1619.332.68%Utilities
5272RANHILL
1.270-0.010-0.78%1.02M1.29M1.2801.2801.2801.2601.65B546.39M1.30B430.23M-2.31%-5.93%-4.51%-21.60%+22.12%+95.38%+41.11%--0.24%35.2830.981.56%Utilities
8567SALCON
0.305-0.010-3.17%1.07M330.56K0.3150.3150.3150.300315.71M172.63M1.04B565.99M-7.58%-6.15%-6.15%-23.75%+12.96%+60.53%+7.02%--0.19%LossLoss4.76%Utilities