Utilities

Watchlist
  • 1736.993
  • -18.885-1.08%
15min DelayNot Open Oct 2 16:59 CST
1750.846High1729.792Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
6033PETGAS
18.0000.020+0.11%281.40K5.06M18.00017.98018.02017.90035.62B13.72B1.98B762.34M+0.22%+1.12%-0.66%+1.56%+1.67%+9.39%+6.60%4.00%0.04%19.4019.570.67%Utilities
8567SALCON
0.3200.0000.00%530.70K170.23K0.3200.3200.3250.320331.24M181.12M1.04B565.99M-4.48%+1.59%-8.57%-21.95%+18.52%+68.42%+12.28%--0.09%LossLoss1.56%Utilities
7471EDEN
0.1500.0000.00%679.60K101.99K0.1500.1500.1550.15075.80M29.30M505.36M195.30M0.00%-3.23%0.00%-6.25%-6.25%-16.67%-31.82%--0.35%Loss2.883.33%Utilities
5272RANHILL
1.3000.0000.00%980.30K1.27M1.3001.3001.3101.3001.68B559.30M1.30B430.23M0.00%-1.52%-1.52%-18.75%+25.00%+98.47%+44.44%--0.23%36.1131.710.77%Utilities
0011BTECH
0.3150.0000.00%0.000.000.0000.3150.0000.00079.38M16.22M252.00M51.49M0.00%0.00%0.00%-10.00%+1.35%+26.21%+15.33%3.17%0.00%11.2511.250.00%Utilities
8524TALIWRK
0.780-0.005-0.64%95.60K74.81K0.7850.7850.7850.7801.57B521.02M2.02B667.98M0.00%-1.27%+0.64%-1.25%-1.24%+4.69%-2.90%6.79%0.01%30.0037.140.64%Utilities
5347TENAGA
14.300-0.100-0.69%7.44M106.49M14.38014.40014.40014.22083.13B38.05B5.81B2.66B-3.17%-1.33%-2.39%+0.86%+26.25%+49.98%+48.48%3.22%0.28%23.1029.921.25%Utilities
3069MFCB
4.370-0.070-1.58%365.60K1.60M4.4404.4404.4804.3504.12B2.06B942.61M470.39M-2.89%-2.67%-2.67%-12.77%-0.68%+30.21%+19.61%1.90%0.08%9.6910.742.93%Utilities
4677YTL
2.460-0.050-1.99%12.07M29.55M2.5102.5102.5102.42027.10B8.96B11.01B3.64B-7.52%-0.81%-19.08%-33.69%-5.75%+66.16%+30.16%1.63%0.33%12.8112.813.59%Utilities
5209GASMSIA
3.790-0.080-2.07%355.90K1.36M3.8703.8703.8703.7804.87B1.74B1.28B459.24M+1.07%+3.55%+3.84%+4.99%+10.31%+34.23%+24.00%6.02%0.08%12.0312.632.33%Utilities
6742YTLPOWR
3.630-0.080-2.16%4.94M17.95M3.6603.7103.7003.61029.80B8.92B8.21B2.46B-6.68%+2.83%-8.10%-30.06%-8.94%+80.07%+43.77%1.65%0.20%8.5014.702.43%Utilities
5041PBA
2.440-0.070-2.79%246.40K604.76K2.4802.5102.5002.430807.63M184.94M330.99M75.80M-0.81%-5.79%-9.63%+36.12%+33.17%+210.87%+68.75%1.35%0.33%8.5623.462.79%Utilities
5264MALAKOF
0.915-0.035-3.68%4.42M4.08M0.9450.9500.9450.9104.47B2.22B4.89B2.42B-2.42%-3.43%+1.27%+13.55%+48.59%+58.41%+50.93%3.28%0.18%LossLoss3.68%Utilities