Utilities

Watchlist
  • 1742.664
  • +1.487+0.09%
15min DelayMarket Closed Oct 11 16:59 CST
1753.317High1738.354Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
8524TALIWRK
0.7900.005+0.64%43.10K33.86K0.7850.7850.7900.7851.59B527.70M2.02B667.98M+0.64%+0.64%+1.94%-6.42%+0.03%+5.36%-1.66%6.71%0.01%30.3837.620.64%Utilities
6033PETGAS
17.6200.100+0.57%243.20K4.29M17.66017.52017.86017.56034.87B13.43B1.98B762.34M-0.90%-2.33%-1.34%-4.02%-0.91%+8.47%+4.35%4.09%0.03%18.9919.151.71%Utilities
5347TENAGA
14.4600.080+0.56%7.48M108.03M14.34014.38014.50014.34084.06B38.15B5.81B2.64B+1.26%-1.36%+0.18%+1.85%+26.78%+50.44%+50.14%3.18%0.28%23.3630.251.11%Utilities
3069MFCB
4.4200.020+0.45%693.60K3.05M4.3904.4004.4204.3804.17B2.08B942.61M470.39M+2.20%+2.43%+2.43%-8.30%-4.57%+34.24%+22.24%1.88%0.15%9.8010.860.91%Utilities
6742YTLPOWR
3.7000.010+0.27%5.18M19.17M3.6803.6903.7303.66030.37B9.09B8.21B2.46B+2.49%+1.37%+4.52%-22.92%-6.71%+99.00%+46.54%1.62%0.21%8.6714.981.90%Utilities
5209GASMSIA
3.7100.010+0.27%1.01M3.75M3.6903.7003.7203.6904.76B1.70B1.28B459.24M-1.59%+0.32%+2.78%+4.49%+9.79%+31.86%+23.42%6.15%0.22%11.7812.370.81%Utilities
7471EDEN
0.1450.0000.00%4.00K580.000.1450.1450.1450.14573.28M28.32M505.36M195.30M-3.33%-3.33%-6.45%-9.38%-9.38%-19.44%-34.09%--0.00%Loss2.790.00%Utilities
5272RANHILL
1.2900.0000.00%946.30K1.22M1.2901.2901.3001.2801.67B555.00M1.30B430.23M+1.57%-0.77%-2.27%-17.31%+27.72%+113.22%+43.33%--0.22%35.8331.461.55%Utilities
5264MALAKOF
0.905-0.010-1.09%711.30K646.18K0.9150.9150.9200.9054.42B2.19B4.89B2.42B-1.63%+0.56%-1.43%+7.11%+42.54%+59.31%+49.28%3.31%0.03%LossLoss1.64%Utilities
0011BTECH
0.305-0.005-1.61%11.90K3.58K0.3000.3100.3050.30076.86M15.71M252.00M51.49M-3.17%-3.17%-3.17%-10.29%-1.87%+19.94%+11.67%3.28%0.02%10.8910.891.61%Utilities
4677YTL
2.450-0.050-2.00%14.57M35.99M2.5002.5002.5202.44026.99B8.92B11.02B3.64B+0.41%-1.61%-0.81%-31.94%-4.30%+78.39%+29.63%1.63%0.40%12.7612.763.20%Utilities
5041PBA
2.450-0.080-3.16%410.20K1.01M2.5302.5302.5302.440810.94M185.70M330.99M75.80M0.00%+4.26%-5.77%+34.62%+37.43%+214.09%+69.44%1.35%0.54%8.6023.563.56%Utilities
8567SALCON
0.295-0.010-3.28%322.00K96.17K0.3000.3050.3000.295305.36M166.97M1.04B565.99M-3.28%-10.61%-11.94%-25.32%-3.28%+59.46%+3.51%--0.06%LossLoss1.64%Utilities