Utilities

Watchlist
  • 1914.891
  • -5.062-0.26%
15min DelayMarket Closed Jul 16 16:59 CST
1924.513High1902.281Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
8524TALIWRK
0.8350.035+4.38%6.70M5.51M0.8000.8000.8450.8001.68B637.80M2.02B763.83M+4.38%+5.70%+3.73%+4.38%+0.82%+9.51%+2.63%7.19%0.88%36.3039.765.63%Utilities
8567SALCON
0.3950.015+3.95%3.54M1.38M0.3800.3800.3950.380400.24M215.14M1.01B544.65M-3.66%-5.95%-2.47%+38.60%+31.67%+113.51%+38.60%--0.65%LossLoss3.95%Utilities
6742YTLPOWR
4.9600.030+0.61%20.77M101.74M4.9304.9304.9604.86040.67B11.66B8.20B2.35B-4.43%+1.22%-6.06%+30.62%+30.28%+302.26%+96.44%1.21%0.88%11.6220.082.03%Utilities
0011BTECH
0.3400.0000.00%133.40K45.15K0.3400.3400.3400.33585.68M15.34M252.00M45.11M-1.45%-2.86%-2.86%+12.81%+12.81%+17.28%+24.48%2.35%0.30%12.5912.141.47%Utilities
5264MALAKOF
0.8300.0000.00%5.01M4.16M0.8300.8300.8350.8254.06B2.01B4.89B2.42B+0.61%+3.11%+7.10%+33.73%+25.80%+43.84%+33.73%4.82%0.21%LossLoss1.21%Utilities
5347TENAGA
14.460-0.020-0.14%9.04M130.74M14.48014.48014.58014.42084.06B36.75B5.81B2.54B+0.28%+3.29%+2.70%+25.96%+41.16%+66.74%+47.63%3.18%0.36%33.7930.251.11%Utilities
5209GASMSIA
3.620-0.010-0.28%100.30K362.84K3.6303.6303.6403.6004.65B1.66B1.28B459.24M+0.28%-0.82%-0.82%+5.66%+15.21%+29.07%+18.44%6.30%0.02%11.8312.071.10%Utilities
4677YTL
3.680-0.020-0.54%10.15M37.20M3.7003.7003.7403.63040.50B13.58B11.01B3.69B-0.81%+1.66%+0.55%+48.39%+53.33%+256.43%+94.71%1.09%0.28%19.0737.172.97%Utilities
5041PBA
1.810-0.010-0.55%97.80K177.28K1.8101.8201.8201.800599.10M137.19M330.99M75.80M+0.97%+3.84%-0.67%+1.53%+6.25%+130.65%+25.18%1.82%0.13%16.7617.401.10%Utilities
5272RANHILL
1.610-0.020-1.23%5.51M8.72M1.6301.6301.6301.5302.09B680.25M1.30B422.51M+0.63%+10.27%+1.26%+62.63%+41.23%+192.73%+78.89%2.17%1.31%40.2539.276.14%Utilities
6033PETGAS
18.120-0.240-1.31%201.00K3.64M18.36018.36018.36018.08035.85B13.81B1.98B762.34M+1.34%+2.03%+2.60%+1.68%+5.28%+11.88%+6.37%3.97%0.03%19.3619.701.53%Utilities
3069MFCB
4.870-0.070-1.42%289.50K1.41M4.9404.9404.9704.8304.59B2.29B942.76M470.72M-2.79%+1.25%+3.40%+11.95%+30.47%+62.12%+33.29%2.48%0.06%11.2511.972.83%Utilities
7471EDEN
0.150-0.010-6.25%1.03M160.29K0.1600.1600.1600.15075.80M22.40M505.36M149.36M-6.25%-11.76%-3.23%-6.25%-21.05%-14.29%-31.82%--0.69%Loss2.886.25%Utilities