Utilities

Watchlist
  • 1882.781
  • -12.053-0.64%
15min DelayTrading Jul 22 10:00 CST
1894.588High1881.819Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
6033PETGAS
18.3000.100+0.55%900.0016.47K18.30018.20018.30018.30036.21B13.95B1.98B762.34M-0.33%+1.78%+2.12%+1.78%+6.94%+12.19%+7.43%3.93%0.00%19.5519.890.00%Utilities
5347TENAGA
14.4600.020+0.14%232.80K3.35M14.44014.44014.46014.32084.06B36.88B5.81B2.55B-0.14%+1.69%+5.39%+24.23%+41.97%+65.83%+47.63%3.18%0.01%33.7930.250.97%Utilities
0011BTECH
0.3400.0000.00%300.00102.000.3400.3400.3400.34085.68M15.34M252.00M45.11M0.00%-4.23%-1.49%+12.81%+20.33%+11.95%+24.48%2.35%0.00%12.5912.140.00%Utilities
5041PBA
1.8000.0000.00%68.70K123.66K1.8001.8001.8001.800595.79M136.43M330.99M75.80M-1.10%-1.76%+1.54%-0.68%-23.95%+132.21%+24.49%1.83%0.09%16.6717.310.00%Utilities
5209GASMSIA
3.6300.0000.00%0.000.000.0003.6300.0000.0004.66B1.67B1.28B459.24M0.00%-0.55%+0.83%+3.88%+15.53%+27.30%+18.77%6.28%0.00%11.8612.100.00%Utilities
3069MFCB
4.830-0.020-0.41%15.10K73.01K4.8504.8504.8504.8304.55B2.27B942.76M470.72M-2.23%-3.40%+2.77%0.00%+28.71%+53.78%+32.20%2.51%0.00%11.1511.870.41%Utilities
5264MALAKOF
0.830-0.010-1.19%951.50K789.52K0.8400.8400.8400.8254.06B2.01B4.89B2.42B0.00%0.00%+6.41%+28.66%+30.64%+46.26%+33.73%4.82%0.04%LossLoss1.79%Utilities
8567SALCON
0.410-0.005-1.20%674.00K277.67K0.4150.4150.4150.405415.51M223.16M1.01B544.30M+7.89%0.00%-2.38%+36.67%+51.85%+115.79%+43.86%--0.12%LossLoss2.41%Utilities
6742YTLPOWR
4.720-0.080-1.67%2.29M10.88M4.8004.8004.8104.72038.71B11.10B8.20B2.35B-4.26%-9.75%-7.09%+16.95%+31.53%+279.78%+86.94%1.27%0.10%11.0519.111.88%Utilities
8524TALIWRK
0.830-0.015-1.78%180.50K150.56K0.8400.8450.8400.8301.67B562.38M2.02B677.56M+3.75%+3.75%+4.40%+5.06%+2.01%+8.19%+2.01%7.23%0.03%36.0939.521.18%Utilities
4677YTL
3.500-0.080-2.23%1.74M6.12M3.5703.5803.5703.49038.52B12.92B11.01B3.69B-5.41%-7.16%-2.23%+31.09%+60.55%+226.67%+85.19%1.14%0.05%18.1335.352.24%Utilities
5272RANHILL
1.490-0.040-2.61%688.30K1.03M1.5301.5301.5301.4801.93B629.55M1.30B422.51M-8.59%-8.59%+6.43%+47.52%+36.70%+173.39%+65.56%2.35%0.16%37.2536.343.27%Utilities
7471EDEN
0.155-0.005-3.13%23.50K3.72K0.1600.1600.1600.15578.33M23.15M505.36M149.36M-3.13%-6.06%-11.43%-3.13%-11.43%-8.82%-29.55%--0.02%Loss2.983.13%Utilities