Utilities

Watchlist
  • 1813.275
  • +11.500+0.64%
15min DelayTrading Aug 12 10:19 CST
1826.908High1801.775Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5264MALAKOF
0.8850.040+4.73%5.14M4.50M0.8550.8450.8900.8454.32B2.15B4.89B2.42B+14.19%+5.36%+6.63%+31.11%+34.14%+48.46%+42.59%4.52%0.21%LossLoss5.33%Utilities
8567SALCON
0.3950.015+3.95%948.50K368.91K0.3800.3800.3950.380404.64M220.52M1.02B558.27M+12.86%-5.95%+3.95%+33.90%+51.92%+113.51%+38.60%--0.17%LossLoss3.95%Utilities
5041PBA
1.7000.060+3.66%213.00K357.40K1.6401.6401.7001.640562.69M128.85M330.99M75.80M+5.59%-4.49%-6.59%-17.87%-24.05%+112.63%+17.57%1.94%0.28%15.7416.353.66%Utilities
4677YTL
3.2900.050+1.54%1.43M4.69M3.2403.2403.3203.24036.22B12.14B11.01B3.69B+11.53%-7.58%-11.08%-6.53%+43.67%+176.87%+74.07%1.22%0.04%17.0533.232.47%Utilities
5209GASMSIA
3.6100.040+1.12%26.00K93.33K3.5603.5703.6303.5604.64B1.66B1.28B459.24M+3.14%+0.84%-0.55%+5.37%+13.18%+28.28%+18.11%6.32%0.01%11.8012.031.96%Utilities
3069MFCB
4.6500.040+0.87%24.60K113.73K4.6004.6104.6504.6004.38B2.19B942.71M470.54M+1.97%-3.93%-5.87%-4.52%+18.00%+44.01%+27.27%2.60%0.01%10.7411.431.09%Utilities
5272RANHILL
1.4600.010+0.69%517.60K759.69K1.4701.4501.4801.4601.89B631.70M1.30B432.67M+11.45%-2.01%-10.43%+5.80%+29.20%+149.57%+62.22%2.40%0.12%36.5035.611.38%Utilities
5347TENAGA
14.0000.060+0.43%1.10M15.52M13.96013.94014.20013.96081.38B35.72B5.81B2.55B+6.38%-0.71%-3.31%+12.54%+29.75%+52.19%+42.93%3.29%0.04%32.7129.291.72%Utilities
6033PETGAS
17.9200.040+0.22%13.50K243.86K17.80017.88018.28017.80035.46B13.66B1.98B762.34M+0.67%-1.54%-2.40%-0.22%+2.60%+9.73%+5.20%4.02%0.00%19.1519.482.69%Utilities
8524TALIWRK
0.8050.0000.00%46.90K37.75K0.8050.8050.8050.8001.62B670.43M2.02B832.83M+2.55%-3.59%+0.63%+0.63%-5.58%+6.89%-1.06%7.45%0.01%35.0038.330.62%Utilities
7471EDEN
0.1450.0000.00%285.10K41.34K0.1450.1450.1450.14573.28M21.66M505.36M149.36M+7.41%-6.45%-9.38%-3.33%-12.12%-21.62%-34.09%--0.19%Loss2.790.00%Utilities
6742YTLPOWR
4.3500.0000.00%3.93M17.18M4.3504.3504.4304.32035.69B10.23B8.20B2.35B+9.30%-8.42%-11.76%-13.18%+10.50%+200.35%+72.28%1.38%0.17%10.1917.612.53%Utilities
0011BTECH
0.3200.0000.00%30.50K9.76K0.3200.3200.3250.32080.64M14.43M252.00M45.11M+4.92%-3.03%-5.88%-4.60%+7.86%+6.18%+17.16%2.50%0.07%11.8511.431.56%Utilities