Utilities

Watchlist
  • 1682.595
  • +4.088+0.24%
15min DelayMarket Closed Nov 28 16:59 CST
1691.280High1674.509Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
4677YTL
2.1100.020+0.96%21.23M44.65M2.1002.0902.1402.08023.30B7.55B11.04B3.58B+15.30%+4.46%+8.41%-29.03%-40.89%+43.83%+14.15%1.90%0.59%12.1311.052.87%Utilities
6742YTLPOWR
3.4500.030+0.88%15.85M54.84M3.4203.4203.5003.38028.33B8.58B8.21B2.49B+15.77%+7.81%+12.33%-11.56%-30.55%+52.80%+38.36%1.88%0.64%9.388.333.51%Utilities
5272RANHILL
1.3900.010+0.72%1.01M1.42M1.3901.3801.4101.3801.80B598.02M1.30B430.23M+4.51%-1.42%+13.93%+5.30%-13.13%+54.44%+54.44%--0.24%33.9033.902.17%Utilities
5209GASMSIA
4.2300.030+0.71%1.17M4.99M4.2004.2004.2804.1905.43B1.94B1.28B459.24M+10.16%+11.61%+13.10%+17.83%+16.87%+42.04%+40.72%6.88%0.26%12.4814.102.14%Utilities
3069MFCB
4.3500.030+0.69%539.50K2.34M4.3404.3204.3704.3204.10B2.05B942.54M470.33M+1.40%+4.57%+5.58%-2.11%-8.24%+21.95%+20.30%2.02%0.12%9.3510.691.16%Utilities
8567SALCON
0.2750.0000.00%235.00K64.25K0.2700.2750.2750.270284.66M155.65M1.04B565.99M-1.79%-3.51%-5.17%-21.43%-28.57%-12.70%-3.51%--0.04%LossLoss1.82%Utilities
8524TALIWRK
0.8000.0000.00%144.80K115.31K0.8000.8000.8000.7901.61B534.38M2.02B667.98M+4.58%+3.23%+3.23%+3.22%+1.92%+0.38%-0.41%5.88%0.02%25.8138.101.25%Utilities
7471EDEN
0.1500.0000.00%205.60K30.81K0.1450.1500.1500.14575.80M29.30M505.36M195.30M-3.23%+3.45%0.00%0.00%-6.25%-34.78%-31.82%--0.11%0.930.933.33%Utilities
6033PETGAS
17.8000.0000.00%678.00K12.13M17.86017.80017.96017.80035.22B13.57B1.98B762.34M+1.25%+0.68%+3.01%-1.77%-0.89%+9.84%+5.42%4.04%0.09%18.9219.350.90%Utilities
5347TENAGA
13.9800.0000.00%8.81M123.31M14.02013.98014.04013.96081.27B36.86B5.81B2.64B+1.30%-2.24%-0.43%-4.58%+3.33%+45.45%+45.16%3.29%0.33%22.5829.250.57%Utilities
0011BTECH
0.3200.0000.00%0.000.000.0000.3200.0000.00080.64M16.48M252.00M51.49M+4.92%+3.23%+3.23%-3.03%-5.96%+11.40%+17.16%3.13%0.00%11.4311.430.00%Utilities
5041PBA
2.150-0.010-0.46%457.80K972.29K2.1502.1602.1602.100711.64M162.96M330.99M75.80M-4.44%-9.28%-9.66%-20.37%+16.09%+91.74%+48.69%1.63%0.60%9.0320.672.78%Utilities
5264MALAKOF
0.790-0.020-2.47%2.51M2.01M0.8150.8100.8150.7903.86B1.92B4.89B2.42B-1.86%-7.06%-5.95%-12.56%-0.15%+28.29%+30.31%4.68%0.10%LossLoss3.09%Utilities