Utilities

Watchlist
  • 1856.561
  • -7.244-0.39%
15min DelayTrading Jul 26 12:11 CST
1866.608High1854.190Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5264MALAKOF
0.8450.010+1.20%1.50M1.25M0.8350.8350.8450.8254.13B2.05B4.89B2.42B+0.60%+1.81%+9.03%+30.00%+30.99%+45.24%+36.14%4.73%0.06%LossLoss2.40%Utilities
3069MFCB
4.8100.010+0.21%169.20K812.02K4.7804.8004.8304.7604.53B2.26B942.76M470.63M-0.82%-3.61%+2.34%+3.00%+25.20%+52.67%+31.65%2.52%0.04%11.1111.821.46%Utilities
0011BTECH
0.3300.0000.00%118.50K39.48K0.3300.3300.3350.33083.16M14.88M252.00M45.11M-2.94%-4.35%-1.49%+2.86%+14.88%+1.01%+20.82%2.42%0.26%12.2211.791.52%Utilities
5272RANHILL
1.4900.0000.00%385.90K576.18K1.4901.4901.5101.4901.93B629.50M1.30B422.48M-2.61%-8.59%+7.97%+33.04%+30.70%+183.81%+65.56%2.35%0.09%37.2536.341.34%Utilities
6742YTLPOWR
4.7200.0000.00%3.86M18.21M4.7204.7204.7504.71038.71B11.10B8.20B2.35B-1.67%-4.65%-1.67%+7.42%+19.60%+273.89%+86.94%1.27%0.16%11.0519.110.85%Utilities
7471EDEN
0.1550.0000.00%242.90K37.65K0.1550.1550.1550.15578.33M23.15M505.36M149.36M-3.13%-3.13%-8.82%+3.33%-16.22%-11.43%-29.55%--0.16%Loss2.980.00%Utilities
8524TALIWRK
0.8250.0000.00%286.00K235.95K0.8250.8250.8250.8251.66B558.99M2.02B677.56M-2.37%+4.43%+3.77%+3.13%+0.80%+8.20%+1.40%7.27%0.04%35.8739.290.00%Utilities
4677YTL
3.570-0.010-0.28%3.75M13.41M3.5803.5803.5903.54039.29B13.17B11.01B3.69B-0.28%-4.29%+5.31%+17.82%+45.71%+227.25%+88.89%1.12%0.10%18.5036.061.40%Utilities
6033PETGAS
17.980-0.080-0.44%17.90K322.12K18.12018.06018.12017.92035.58B13.71B1.98B762.34M-1.21%-1.32%0.00%+0.67%+3.64%+10.75%+5.55%4.00%0.00%19.2119.541.11%Utilities
5209GASMSIA
3.590-0.020-0.55%4.50K16.22K3.6103.6103.6103.5904.61B1.65B1.28B459.24M-1.10%-1.10%-0.83%+1.89%+13.57%+26.73%+17.46%6.35%0.00%11.7311.970.55%Utilities
5347TENAGA
13.900-0.100-0.71%3.19M44.36M14.00014.00014.00013.88080.80B35.49B5.81B2.55B-3.74%-3.87%-0.29%+16.61%+35.18%+59.93%+41.91%3.31%0.13%32.4829.080.86%Utilities
5041PBA
1.760-0.020-1.12%167.90K295.80K1.7801.7801.7801.750582.55M133.40M330.99M75.80M-2.22%-2.76%+2.13%-2.36%-24.06%+125.66%+21.72%1.88%0.22%16.3016.921.69%Utilities
8567SALCON
0.410-0.005-1.20%1.78M729.19K0.4150.4150.4200.405415.55M223.16M1.01B544.30M-1.20%+5.13%+2.50%+36.67%+46.43%+110.26%+43.86%--0.33%LossLoss3.61%Utilities