Utilities

Watchlist
  • 1678.530
  • -17.669-1.04%
15min DelayMarket Closed Nov 7 16:59 CST
1710.355High1665.620Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
8524TALIWRK
0.7800.0000.00%75.80K59.07K0.7800.7800.7800.7751.57B521.02M2.02B667.98M+0.65%0.00%0.00%+0.00%-3.04%+3.38%-2.90%6.79%0.01%30.0037.140.64%Utilities
7471EDEN
0.1450.0000.00%55.50K8.04K0.1400.1450.1450.14073.28M28.32M505.36M195.30M-3.33%-3.33%-3.33%0.00%0.00%-17.14%-34.09%--0.03%0.900.903.45%Utilities
6033PETGAS
17.5000.0000.00%619.80K10.85M17.52017.50017.60017.40034.63B13.34B1.98B762.34M+1.27%-0.91%-0.34%-3.00%-1.59%+6.72%+3.64%4.11%0.08%18.8619.021.14%Utilities
3069MFCB
4.2400.0000.00%507.40K2.13M4.2404.2404.2704.1604.00B1.99B942.54M470.33M+2.91%+0.95%-3.64%-5.01%-11.30%+25.42%+17.26%1.96%0.11%9.4010.422.59%Utilities
0011BTECH
0.3100.0000.00%75.40K23.80K0.3100.3100.3300.30578.12M15.96M252.00M51.49M+1.64%0.00%-1.59%-1.59%-4.82%+24.21%+13.50%3.23%0.15%11.0711.078.07%Utilities
5347TENAGA
14.360-0.020-0.14%11.30M162.54M14.40014.38014.50014.24083.47B38.27B5.81B2.67B+2.28%-0.42%-0.42%+5.07%+17.78%+51.98%+49.11%3.20%0.42%23.2030.041.81%Utilities
5209GASMSIA
3.780-0.020-0.53%851.60K3.22M3.8403.8003.8403.7504.85B1.74B1.28B459.24M+1.07%-3.82%+1.89%+7.96%+12.83%+19.42%+25.75%6.03%0.19%12.0012.602.37%Utilities
5041PBA
2.290-0.020-0.87%268.80K618.23K2.3102.3102.3202.270757.98M173.57M330.99M75.80M-3.78%-6.53%-10.20%+33.92%+11.17%+199.19%+58.37%1.44%0.36%8.0422.022.17%Utilities
5272RANHILL
1.280-0.020-1.54%347.00K442.21K1.2701.3001.2801.2701.66B550.69M1.30B430.23M+4.92%0.00%+0.79%-11.72%-6.57%+74.15%+42.22%--0.08%35.5631.220.77%Utilities
6742YTLPOWR
3.340-0.060-1.76%17.28M58.25M3.4403.4003.4803.28027.42B8.36B8.21B2.50B+7.40%-2.91%-8.24%-23.39%-34.63%+56.56%+32.28%1.95%0.69%8.078.075.88%Utilities
5264MALAKOF
0.850-0.025-2.86%5.24M4.47M0.8800.8750.8800.8404.15B2.06B4.89B2.42B+1.19%-3.41%-6.08%-9.82%+27.97%+49.63%+40.21%3.53%0.22%LossLoss4.57%Utilities
8567SALCON
0.290-0.010-3.33%362.30K105.22K0.2900.3000.2950.290300.18M164.14M1.04B565.99M0.00%-1.69%-1.69%-25.64%-1.69%+52.63%+1.75%--0.06%LossLoss1.67%Utilities
4677YTL
2.110-0.110-4.95%44.62M95.83M2.2402.2202.2802.07023.29B7.69B11.04B3.64B+6.03%-4.95%-13.52%-37.01%-41.87%+46.37%+11.64%1.90%1.22%10.9911.059.46%Utilities