Utilities

Watchlist
  • 1629.809
  • -26.163-1.58%
15min DelayMarket Closed Mar 28 17:00 CST
1656.303High1629.809Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7471EDEN
0.1600.010+6.67%1.66M259.28K0.1500.1500.1650.15080.86M29.45M505.36M184.09M0.00%0.00%-3.03%+3.23%+6.67%+3.23%-3.03%--0.90%0.920.9910.00%Utilities
5041PBA
2.1200.010+0.47%66.30K139.11K2.1102.1102.1202.080701.71M160.69M330.99M75.80M+0.47%+3.92%+2.91%-5.78%-12.23%+14.41%-5.36%1.89%0.09%4.864.861.90%Utilities
5209GASMSIA
4.3100.020+0.47%876.90K3.76M4.3004.2904.3204.2605.53B1.98B1.28B459.24M+2.13%+4.61%+5.90%+0.94%+15.63%+33.23%+0.47%5.43%0.19%12.5312.531.40%Utilities
5272RANHILL
1.2400.0000.00%177.20K218.35K1.2401.2401.2401.2101.61B533.48M1.30B430.23M+4.20%+6.90%-4.62%-15.65%-4.62%+11.71%-18.42%--0.04%30.2430.242.42%Utilities
0011BTECH
0.2900.0000.00%0.000.000.0000.2900.0000.00073.08M14.93M252.00M51.49M0.00%+3.57%+3.57%-4.92%-9.38%-3.78%-9.38%3.45%0.00%7.847.840.00%Utilities
8524TALIWRK
0.700-0.005-0.71%104.20K73.04K0.7050.7050.7050.7001.41B453.62M2.02B648.03M-0.71%+1.45%-7.22%-9.60%-7.29%-2.42%-9.60%7.14%0.02%19.4419.440.71%Utilities
5347TENAGA
13.380-0.180-1.33%4.31M58.08M13.60013.56013.64013.38077.78B45.64B5.81B3.41B+0.60%+1.80%+0.60%-7.45%-4.61%+23.23%-8.69%3.96%0.13%16.5616.561.92%Utilities
4677YTL
2.000-0.030-1.48%13.98M28.04M2.0202.0302.0301.98022.10B7.16B11.05B3.58B-2.44%+9.89%+2.56%-23.66%-16.87%-24.54%-25.09%2.25%0.39%11.5610.472.46%Utilities
5264MALAKOF
0.785-0.015-1.88%1.92M1.53M0.8100.8000.8150.7853.84B2.34B4.89B2.97B+2.61%+1.29%-6.55%-5.99%-14.21%+33.69%-7.10%4.71%0.06%17.8417.843.75%Utilities
6033PETGAS
16.880-0.340-1.97%811.50K13.72M17.02017.22017.04016.86033.40B16.11B1.98B954.20M-2.09%+1.69%-2.43%-2.87%-4.04%-0.10%-3.31%4.27%0.09%18.1918.191.05%Utilities
3069MFCB
4.010-0.090-2.20%494.00K2.02M4.1004.1004.1304.0103.78B1.88B942.48M469.51M+0.25%-0.99%-3.14%-10.29%-7.28%-5.93%-12.64%2.19%0.11%8.238.232.93%Utilities
6742YTLPOWR
3.330-0.080-2.35%6.78M22.83M3.4003.4103.4303.33027.37B8.22B8.22B2.47B-2.63%+11.37%+4.72%-22.38%-7.11%-13.02%-24.66%2.10%0.28%9.308.042.93%Utilities
8567SALCON
0.345-0.015-4.17%5.69M1.99M0.3550.3600.3600.340357.12M191.49M1.04B555.05M+13.11%+21.05%+23.21%+23.21%+7.81%+35.29%+25.45%--1.03%21.5621.565.56%Utilities