Utilities

Watchlist
  • 1902.217
  • -1.346-0.07%
15min DelayNoon Break Jul 19 12:29 CST
1916.932High1899.359Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
8567SALCON
0.4100.015+3.80%5.29M2.15M0.3950.3950.4150.390415.51M223.31M1.01B544.65M+5.13%-2.38%-2.38%+38.98%+60.78%+127.78%+43.86%--0.97%LossLoss6.33%Utilities
4677YTL
3.6100.010+0.28%5.42M19.63M3.6103.6003.6603.60039.73B13.32B11.01B3.69B-3.22%-5.25%+2.85%+38.85%+69.48%+233.90%+91.01%1.11%0.15%18.7036.461.67%Utilities
3069MFCB
4.8800.010+0.21%35.20K171.45K4.8304.8704.9504.8304.60B2.30B942.76M470.72M-2.20%-2.40%+4.72%+4.27%+33.57%+55.86%+33.57%2.48%0.01%11.2711.992.46%Utilities
5347TENAGA
14.4600.020+0.14%2.22M32.06M14.42014.44014.48014.36084.06B36.75B5.81B2.54B0.00%+1.54%+4.78%+24.66%+43.07%+67.11%+47.63%3.18%0.09%33.7930.250.83%Utilities
0011BTECH
0.3350.0000.00%110.00K36.85K0.3350.3350.3350.33584.42M15.11M252.00M45.11M-2.90%-5.63%-4.29%+12.92%+16.62%+10.31%+22.65%2.39%0.24%12.4111.960.00%Utilities
5041PBA
1.8200.0000.00%12.80K23.09K1.8001.8201.8201.800602.41M137.95M330.99M75.80M+0.55%-1.20%+2.66%+0.97%-27.08%+134.79%+25.87%1.81%0.02%16.8517.501.10%Utilities
5209GASMSIA
3.6100.0000.00%55.70K200.99K3.6103.6103.6303.6004.64B1.66B1.28B459.24M-0.55%-1.10%+0.28%+3.31%+14.89%+26.60%+18.11%6.32%0.01%11.8012.030.83%Utilities
5272RANHILL
1.5600.0000.00%1.52M2.39M1.5501.5601.5901.5402.02B659.12M1.30B422.51M-4.29%-3.11%+9.09%+57.58%+44.44%+183.64%+73.33%2.24%0.36%39.0038.053.21%Utilities
6742YTLPOWR
4.8000.0000.00%13.88M66.91M4.8304.8004.9104.78039.36B11.29B8.20B2.35B-3.03%-9.77%-4.95%+20.12%+35.26%+286.22%+90.10%1.25%0.59%11.2419.432.71%Utilities
7471EDEN
0.1600.0000.00%1.20M191.68K0.1600.1600.1650.16080.86M23.90M505.36M149.36M0.00%-3.03%0.00%0.00%-8.57%-8.57%-27.27%--0.80%Loss3.083.13%Utilities
6033PETGAS
18.380-0.140-0.76%9.20K169.12K18.42018.52018.42018.30036.37B14.01B1.98B762.34M+0.88%+2.11%+3.14%+2.45%+7.41%+12.95%+7.90%3.92%0.00%19.6419.980.65%Utilities
8524TALIWRK
0.840-0.015-1.75%787.70K664.23K0.8450.8550.8500.8401.69B641.61M2.02B763.83M+6.33%+5.66%+4.35%+6.32%+1.42%+10.17%+3.24%7.14%0.10%36.5240.001.17%Utilities
5264MALAKOF
0.845-0.020-2.31%1.63M1.38M0.8600.8650.8650.8454.13B2.05B4.89B2.42B+1.81%+2.42%+10.46%+30.99%+33.00%+47.66%+36.14%4.73%0.07%LossLoss2.31%Utilities