Utilities

Watchlist
  • 1757.724
  • +25.578+1.48%
15min DelayMarket Closed Sep 13 16:59 CST
1766.621High1744.927Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
6742YTLPOWR
3.6600.120+3.39%21.57M78.69M3.6003.5403.6903.59030.04B9.19B8.21B2.51B+3.98%-5.67%-16.06%-27.52%-5.35%+75.59%+44.95%1.64%0.86%8.5714.822.83%Utilities
4677YTL
2.5500.080+3.24%30.81M79.32M2.5202.4702.6502.51028.08B9.27B11.01B3.64B+2.41%-12.07%-26.93%-27.35%-6.25%+71.11%+34.92%1.57%0.85%13.2813.285.67%Utilities
3069MFCB
4.5000.140+3.21%173.30K776.53K4.4004.3604.5104.4004.24B2.12B942.61M470.44M+2.27%+2.27%-1.53%-3.43%+3.53%+35.27%+23.17%1.84%0.04%9.9811.062.52%Utilities
0011BTECH
0.3200.005+1.59%63.00K19.86K0.3150.3150.3200.31580.64M17.78M252.00M55.58M-1.54%+1.59%+3.23%-8.57%-5.62%+17.16%+17.16%3.13%0.11%11.4311.431.59%Utilities
5041PBA
2.6400.040+1.54%1.33M3.53M2.6302.6002.7002.610873.83M200.10M330.99M75.80M+6.45%+3.53%+49.15%+48.92%+39.56%+232.22%+82.58%1.25%1.76%9.2625.383.46%Utilities
8524TALIWRK
0.7850.010+1.29%69.50K54.24K0.7800.7750.7850.7801.58B524.36M2.02B667.98M+0.64%+1.28%-0.62%-1.23%+8.06%+4.69%-2.28%6.75%0.01%30.1937.380.65%Utilities
5272RANHILL
1.3300.010+0.76%677.00K907.20K1.3301.3201.3601.3301.72B572.20M1.30B430.23M-0.75%+2.31%-6.34%-6.99%+19.82%+98.51%+47.78%--0.16%36.9432.442.27%Utilities
5347TENAGA
14.7800.100+0.68%11.06M162.98M14.70014.68014.82014.66085.92B38.43B5.81B2.60B+0.41%+0.96%+6.64%+7.10%+31.74%+56.43%+50.89%3.11%0.43%23.8830.921.09%Utilities
6033PETGAS
17.9800.120+0.67%638.30K11.47M17.98017.86018.00017.88035.58B13.71B1.98B762.34M0.00%-0.77%+0.44%+1.79%+4.34%+10.43%+6.48%4.00%0.08%19.3819.540.67%Utilities
8567SALCON
0.3350.0000.00%549.30K185.22K0.3350.3350.3400.335346.76M189.61M1.04B565.99M-1.47%-2.90%-10.67%-20.24%+45.65%+76.32%+17.54%--0.10%LossLoss1.49%Utilities
5264MALAKOF
0.9400.0000.00%8.38M7.92M0.9450.9400.9600.9354.59B2.28B4.89B2.42B+2.17%+2.17%-2.59%+22.88%+53.87%+67.04%+51.45%3.19%0.35%LossLoss2.66%Utilities
5209GASMSIA
3.660-0.010-0.27%182.00K667.83K3.6803.6703.7103.6504.70B1.68B1.28B459.24M+0.83%-0.81%+0.27%+1.67%+11.60%+27.94%+19.75%6.23%0.04%11.6212.201.64%Utilities
7471EDEN
0.150-0.005-3.23%360.60K55.36K0.1550.1550.1550.15075.80M29.30M505.36M195.30M-3.23%0.00%+3.45%-6.25%-6.25%-14.29%-31.82%--0.19%Loss2.883.23%Utilities