Utilities

Watchlist
  • 1721.782
  • -26.232-1.50%
15min DelayMarket Closed Oct 15 16:59 CST
1752.389High1717.565Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7471EDEN
0.1500.005+3.45%52.30K7.82K0.1450.1450.1500.14575.80M29.30M505.36M195.30M+3.45%0.00%-3.23%0.00%-6.25%-16.67%-31.82%--0.03%Loss2.883.45%Utilities
5347TENAGA
14.5200.040+0.28%8.03M116.63M14.48014.48014.56014.48084.40B38.22B5.81B2.63B+2.40%+0.83%-0.35%+2.27%+26.87%+51.83%+50.77%3.17%0.31%23.4630.380.55%Utilities
8567SALCON
0.2950.0000.00%129.60K38.23K0.2950.2950.2950.295305.36M166.97M1.04B565.99M-1.67%-7.81%-10.61%-30.59%-1.67%+55.26%+3.51%--0.02%LossLoss0.00%Utilities
8524TALIWRK
0.7800.0000.00%514.10K400.94K0.7800.7800.7850.7751.57B521.02M2.02B667.98M-0.64%-0.64%-1.27%-5.39%-0.01%+4.03%-2.90%6.79%0.08%30.0037.141.28%Utilities
6033PETGAS
17.7000.0000.00%1.24M22.01M17.70017.70017.84017.58035.02B13.49B1.98B762.34M+0.34%-1.56%-1.45%-0.80%-0.68%+7.82%+4.82%4.07%0.16%19.0719.241.47%Utilities
5041PBA
2.4500.0000.00%204.50K497.24K2.4502.4502.4502.410810.94M185.70M330.99M75.80M-1.61%-2.39%-7.89%+34.62%+35.18%+214.09%+69.44%1.35%0.27%8.6023.561.63%Utilities
0011BTECH
0.3050.0000.00%0.000.000.0000.3050.0000.00076.86M15.71M252.00M51.49M-1.61%-3.17%-3.17%-10.29%+1.20%+22.20%+11.67%3.28%0.00%10.8910.890.00%Utilities
5209GASMSIA
3.780-0.020-0.53%349.10K1.32M3.8003.8003.8403.7704.85B1.74B1.28B459.24M+1.34%-0.69%+5.01%+6.76%+11.55%+30.92%+25.75%6.03%0.08%12.0012.601.84%Utilities
5264MALAKOF
0.890-0.005-0.56%4.67M4.18M0.8950.8950.9150.8854.35B2.16B4.89B2.42B-2.20%-6.32%-7.50%+9.12%+41.24%+54.08%+46.80%3.37%0.19%LossLoss3.35%Utilities
5272RANHILL
1.270-0.010-0.78%395.10K502.04K1.2801.2801.2801.2601.65B546.39M1.30B430.23M-0.78%-2.31%-3.79%-16.45%+25.74%+104.84%+41.11%--0.09%35.2830.981.56%Utilities
3069MFCB
4.330-0.100-2.26%600.60K2.63M4.4004.4304.4004.3304.08B2.04B942.61M470.39M-2.04%-1.46%-3.63%-8.85%-9.42%+31.90%+19.75%1.92%0.13%9.6010.641.58%Utilities
6742YTLPOWR
3.540-0.180-4.84%19.63M70.41M3.7303.7203.7303.52029.06B8.70B8.21B2.46B-3.54%-4.58%-0.84%-25.47%-12.29%+79.08%+40.20%1.69%0.80%8.2914.335.65%Utilities
4677YTL
2.310-0.150-6.10%43.67M102.17M2.4702.4602.4702.28025.45B8.41B11.02B3.64B-5.33%-7.97%-10.12%-33.62%-13.48%+59.17%+22.22%1.73%1.20%12.0312.037.72%Utilities