Utilities

Watchlist
  • 1801.774
  • +11.557+0.65%
15min DelayMarket Closed Aug 9 16:59 CST
1817.239High1798.614Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5041PBA
1.6400.070+4.46%235.50K382.18K1.6001.5701.6601.600542.83M124.31M330.99M75.80M-3.53%-7.87%-9.39%-18.02%-28.62%+108.94%+13.42%2.01%0.31%15.1915.773.82%Utilities
7471EDEN
0.1450.005+3.57%599.60K87.19K0.1450.1400.1500.14073.28M21.66M505.36M149.36M0.00%-6.45%-9.38%-3.33%-12.12%-19.44%-34.09%--0.40%Loss2.797.14%Utilities
6742YTLPOWR
4.3500.120+2.84%17.36M75.31M4.3504.2304.3704.29035.69B10.23B8.20B2.35B-3.12%-7.84%-12.12%-11.06%+9.95%+204.46%+72.28%1.38%0.74%10.1917.611.89%Utilities
5272RANHILL
1.4500.040+2.84%3.35M4.86M1.4301.4101.4701.4301.88B627.38M1.30B432.67M-3.97%-3.97%-11.04%+7.41%+29.46%+152.17%+61.11%2.41%0.77%36.2535.372.84%Utilities
5264MALAKOF
0.8450.020+2.42%3.39M2.88M0.8350.8250.8600.8354.13B2.05B4.89B2.42B+3.05%0.00%+1.81%+26.12%+28.07%+42.89%+36.14%4.73%0.14%LossLoss3.03%Utilities
8567SALCON
0.3800.005+1.33%3.99M1.55M0.3850.3750.3950.380389.27M212.14M1.02B558.27M-1.30%-8.43%-2.56%+28.81%+43.40%+100.00%+33.33%--0.71%LossLoss4.00%Utilities
8524TALIWRK
0.8050.010+1.26%383.30K307.54K0.7950.7950.8100.7951.62B670.43M2.02B832.83M-1.23%-3.59%+1.90%+1.89%-5.58%+6.89%-1.06%7.45%0.05%35.0038.331.89%Utilities
4677YTL
3.2400.040+1.25%10.20M33.48M3.2503.2003.3303.23035.67B11.96B11.01B3.69B-0.31%-8.99%-13.14%-4.42%+41.48%+174.91%+71.43%1.23%0.28%16.7932.733.13%Utilities
3069MFCB
4.6100.010+0.22%568.50K2.62M4.6404.6004.6404.6004.35B2.17B942.71M470.54M-2.95%-4.55%-7.62%-5.53%+18.17%+45.41%+26.18%2.62%0.12%10.6511.330.87%Utilities
6033PETGAS
17.8800.0000.00%376.50K6.72M17.90017.88017.94017.80035.38B13.63B1.98B762.34M-0.11%-0.56%-1.87%-0.44%+2.72%+8.98%+4.96%4.03%0.05%19.1019.430.78%Utilities
5209GASMSIA
3.5700.0000.00%93.70K335.26K3.5903.5703.6003.5704.58B1.64B1.28B459.24M+0.28%0.00%-1.65%+3.61%+12.93%+27.28%+16.80%6.39%0.02%11.6711.900.84%Utilities
0011BTECH
0.3200.0000.00%178.00K56.72K0.3250.3200.3300.31580.64M14.43M252.00M45.11M+1.59%-3.03%-7.25%-1.75%+9.60%+7.86%+17.16%2.50%0.40%11.8511.434.69%Utilities
5347TENAGA
13.940-0.060-0.43%5.49M76.64M14.10014.00014.12013.88081.03B35.56B5.81B2.55B-0.14%-0.57%-3.60%+12.42%+28.96%+52.17%+42.32%3.30%0.22%32.5729.161.71%Utilities