Utilities

Watchlist
  • 1661.133
  • +4.811+0.29%
15min DelayNot Open Nov 19 16:59 CST
1668.512High1658.538Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
4677YTL
2.0000.030+1.52%7.24M14.46M1.9801.9702.0201.97022.08B7.16B11.04B3.58B-1.96%-2.62%-8.71%-33.61%-44.58%+33.65%+8.20%2.00%0.20%10.4210.472.54%Utilities
5209GASMSIA
3.8900.040+1.04%210.90K820.31K3.8703.8503.9003.8604.99B1.79B1.28B459.24M+2.91%+2.64%-1.27%+8.66%+12.56%+24.00%+29.41%5.86%0.05%12.3512.971.04%Utilities
5347TENAGA
14.4200.060+0.42%6.41M92.56M14.38014.36014.50014.38083.82B38.08B5.81B2.64B+2.27%+2.41%-1.50%+6.89%+10.60%+50.78%+49.73%3.19%0.24%23.3030.170.84%Utilities
8567SALCON
0.2850.0000.00%152.80K43.55K0.2850.2850.2850.285295.01M161.31M1.04B565.99M+1.79%0.00%-6.56%-19.72%-6.56%-16.18%0.00%--0.03%LossLoss0.00%Utilities
6742YTLPOWR
3.1500.0000.00%5.29M16.78M3.1503.1503.2003.15025.87B7.83B8.21B2.49B-1.56%-2.45%-7.00%-22.77%-35.82%+41.98%+26.33%2.06%0.21%7.617.611.59%Utilities
5041PBA
2.2800.0000.00%249.40K565.37K2.2602.2802.2902.240754.67M172.82M330.99M75.80M-3.39%-1.72%-7.32%+26.67%+13.97%+90.11%+57.68%1.45%0.33%8.0021.922.19%Utilities
0011BTECH
0.3050.0000.00%45.60K13.68K0.3000.3050.3050.30076.86M15.71M252.00M51.49M-1.61%-3.17%0.00%-6.15%-7.73%+22.20%+11.67%3.28%0.09%10.8910.891.64%Utilities
6033PETGAS
17.640-0.040-0.23%743.80K13.12M17.60017.68017.68017.52034.90B13.45B1.98B762.34M+0.80%+0.92%-1.01%-2.75%-1.89%+8.21%+4.47%4.08%0.10%19.0119.170.91%Utilities
5264MALAKOF
0.835-0.005-0.60%677.70K565.50K0.8400.8400.8450.8304.08B2.02B4.89B2.42B-1.76%-2.34%-5.65%-0.02%+11.75%+29.57%+37.73%3.59%0.03%LossLoss1.79%Utilities
5272RANHILL
1.370-0.010-0.72%3.16M4.34M1.3801.3801.4001.3501.78B589.41M1.30B430.23M+6.20%+8.73%+6.20%+2.24%+1.48%+50.55%+52.22%--0.74%38.0633.413.62%Utilities
8524TALIWRK
0.770-0.010-1.28%324.10K249.99K0.7800.7800.7800.7651.55B514.34M2.02B667.98M0.00%-1.28%-1.28%-0.65%-1.90%-4.51%-4.15%6.88%0.05%29.6236.671.92%Utilities
3069MFCB
4.180-0.070-1.65%673.80K2.83M4.2504.2504.2504.1703.94B1.97B942.54M470.33M+1.70%+0.48%-3.02%-7.18%-13.45%+20.16%+15.60%1.99%0.14%9.2710.271.88%Utilities
7471EDEN
0.145-0.005-3.33%108.10K15.68K0.1450.1500.1500.14573.28M28.32M505.36M195.30M0.00%0.00%0.00%0.00%-3.33%-27.50%-34.09%--0.06%0.900.903.33%Utilities