Utilities

Watchlist
  • 1921.083
  • -24.745-1.27%
15min DelayMarket Closed Jul 12 16:59 CST
1942.902High1912.473Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
6033PETGAS
18.2200.260+1.45%262.60K4.75M17.98017.96018.22017.96036.05B13.89B1.98B762.34M+1.22%+1.33%+1.45%+2.01%+6.35%+12.23%+6.96%3.95%0.03%19.4719.801.45%Utilities
5272RANHILL
1.6300.010+0.62%2.51M4.06M1.6201.6201.6401.6002.11B688.70M1.30B422.52M+1.24%+18.12%+0.62%+56.73%+53.77%+201.85%+81.11%2.15%0.59%40.7539.762.47%Utilities
5264MALAKOF
0.8300.005+0.61%4.48M3.73M0.8250.8250.8400.8254.06B2.01B4.89B2.42B+0.61%+7.10%+1.22%+32.68%+29.64%+43.84%+33.73%4.82%0.19%LossLoss1.82%Utilities
5041PBA
1.8100.008+0.42%155.60K281.07K1.8301.8031.8301.800599.10M137.19M331.00M75.80M-1.74%+5.03%+0.42%-1.21%+6.88%+130.65%+25.18%1.82%0.21%16.7617.401.66%Utilities
0011BTECH
0.3450.0000.00%1.38M462.44K0.3400.3450.3450.33086.94M15.56M252.00M45.11M-2.82%+2.99%-0.04%+12.71%+12.71%+24.96%+26.31%2.32%3.06%12.7812.324.35%Utilities
7471EDEN
0.1600.0000.00%7.82M1.22M0.1600.1600.1650.15080.86M23.90M505.36M149.36M-3.03%-5.88%+6.67%0.00%-15.79%-11.11%-27.27%--5.24%Loss3.089.38%Utilities
5209GASMSIA
3.630-0.010-0.27%780.70K2.83M3.6403.6403.6403.6304.66B1.67B1.28B459.24M-0.55%+0.28%0.00%+3.88%+15.18%+27.72%+18.77%6.28%0.17%11.8612.100.28%Utilities
8524TALIWRK
0.790-0.005-0.63%423.80K335.76K0.7900.7950.7950.7901.59B603.42M2.02B763.83M-0.63%-0.63%-1.25%-3.62%-3.48%+3.61%-2.90%7.59%0.06%34.3537.620.63%Utilities
5347TENAGA
14.460-0.140-0.96%8.36M121.64M14.52014.60014.60014.42084.06B36.68B5.81B2.54B+1.54%+3.73%+4.18%+23.59%+41.97%+66.19%+47.63%3.18%0.33%33.7930.251.23%Utilities
3069MFCB
4.990-0.090-1.77%424.40K2.12M5.0405.0805.0704.9804.70B2.35B942.76M470.72M-0.20%+6.17%+5.72%+13.93%+33.33%+65.04%+36.58%2.42%0.09%11.5212.261.77%Utilities
4677YTL
3.730-0.080-2.10%16.82M62.86M3.7903.8103.8003.67041.05B13.76B11.01B3.69B-2.10%+10.03%+3.90%+43.46%+66.52%+257.90%+97.35%1.07%0.46%19.3337.683.41%Utilities
8567SALCON
0.390-0.010-2.50%2.68M1.05M0.4000.4000.4000.390395.18M212.41M1.01B544.65M-7.14%-2.50%-1.27%+47.17%+36.84%+110.81%+36.84%--0.49%LossLoss2.50%Utilities
6742YTLPOWR
4.950-0.200-3.88%26.97M134.03M5.1505.1505.1504.89040.59B11.64B8.20B2.35B-6.95%+3.13%-1.59%+27.03%+47.76%+292.11%+96.04%1.21%1.15%11.5920.045.05%Utilities