BNTXBioNTech
103.8501.710+1.67%222.92K22.95M102.380102.140104.150101.26024.90B9.51B239.74M91.56M+0.28%-3.74%-7.05%+17.74%+0.95%+5.08%-1.60%--0.24%Loss25.722.83%Biotechnology
MRKMerck & Co
98.5001.060+1.09%3.88M379.29M97.60097.44098.69096.950249.17B248.86B2.53B2.53B+0.14%-2.64%-6.97%-15.54%-22.32%-0.74%-7.92%3.13%0.15%20.61703.571.79%Drug Manufacturers - General
JNJJohnson & Johnson
154.7301.620+1.06%2.38M365.91M153.040153.110154.805152.850372.53B371.98B2.41B2.40B+1.88%-1.28%-5.46%-5.61%+5.53%+3.84%+1.03%3.14%0.10%25.1611.281.28%Drug Manufacturers - General
DGXQuest Diagnostics
162.7081.388+0.86%105.34K17.07M160.980161.320163.035160.33018.16B18.01B111.62M110.68M+3.74%+4.17%+2.99%+5.57%+16.50%+22.63%+20.55%1.82%0.10%21.8721.721.68%Diagnostics & Research
AZNAstraZeneca
63.7000.500+0.79%3.64M231.93M63.89063.20063.90063.560197.51B196.81B3.10B3.09B-2.06%-1.53%-16.07%-27.08%-18.86%+0.89%-3.37%2.33%0.12%30.7033.440.54%Drug Manufacturers - General
LHLabcorp Holdings
239.4151.565+0.66%63.33K15.05M237.020237.850239.415235.01020.02B19.94B83.64M83.27M+0.52%+0.15%+4.06%+4.10%+23.16%+13.69%+6.40%1.20%0.08%45.4350.191.85%Diagnostics & Research
GILDGilead Sciences
89.1500.520+0.59%1.05M92.69M88.94088.63089.33588.070111.10B110.87B1.25B1.24B-3.21%-8.94%+0.42%+14.54%+43.60%+23.19%+13.59%3.43%0.08%990.5619.811.43%Drug Manufacturers - General
RHHBYROCHE HOLDING AG
35.3350.205+0.58%458.09K16.20M35.40035.13035.45035.270225.24B225.24B6.37B6.37B-2.23%-7.43%-12.73%-15.26%+9.26%+8.77%+1.53%3.83%0.01%18.8817.470.51%--
TEVATeva Pharmaceutical Industries
17.0950.065+0.38%2.22M37.91M17.03017.03017.17016.90119.37B19.25B1.13B1.13B+2.06%-2.31%-6.33%-7.89%+0.68%+79.01%+63.75%--0.20%LossLoss1.58%Drug Manufacturers - Specialty & Generic
ABTAbbott Laboratories
116.2750.345+0.30%1.46M168.44M115.720115.930116.330115.140201.67B200.41B1.73B1.72B+1.08%+0.85%-0.23%+3.48%+14.17%+15.29%+7.75%1.86%0.08%35.3435.671.03%Medical Devices
REGNRegeneron Pharmaceuticals
744.4951.145+0.15%183.81K136.56M744.870743.350747.736735.95581.81B78.48B109.89M105.41M-4.86%-9.70%-19.85%-37.92%-24.76%-6.74%-15.23%--0.17%18.4121.411.59%Biotechnology
TAKTakeda Pharmaceutical
13.2950.005+0.04%956.44K12.72M13.34013.29013.35013.26542.30B40.49B3.18B3.05B-2.03%-4.08%-3.66%-11.19%-0.49%-3.34%-4.90%2.32%0.03%22.7345.380.64%Drug Manufacturers - Specialty & Generic
PFEPfizer
24.895-0.045-0.18%12.12M301.59M24.81024.94024.97024.775141.08B140.87B5.67B5.66B-4.32%-7.93%-11.72%-12.06%-12.52%-13.38%-8.24%6.71%0.21%33.1967.280.78%Drug Manufacturers - General
GSKGlaxoSmithKline
33.265-0.085-0.25%2.11M70.17M33.39033.35033.41033.24067.87B65.71B2.04B1.98B-2.16%-8.22%-10.85%-23.36%-16.91%-3.41%-6.66%4.81%0.11%21.6610.960.51%Drug Manufacturers - General
SNYSanofi
47.610-0.170-0.36%343.80K16.40M47.64047.78047.86047.575119.37B105.01B2.51B2.21B-0.44%-7.96%-8.53%-15.15%-3.33%+5.19%-0.21%4.40%0.02%25.1521.000.60%Drug Manufacturers - General
MRNAModerna
36.795-0.145-0.39%2.44M89.28M36.43036.94037.14035.96014.16B12.77B384.82M347.11M-7.48%-26.82%-30.31%-53.04%-75.11%-53.14%-63.00%--0.70%LossLoss3.19%Biotechnology
TMOThermo Fisher Scientific
509.520-3.320-0.65%586.37K298.93M515.200512.840515.395507.720194.89B194.46B382.50M381.66M-4.41%-8.34%-8.59%-16.85%-10.43%+4.10%-3.82%0.30%0.15%31.9432.981.50%Diagnostics & Research
RDYDr. Reddy's Laboratories
13.955-0.345-2.41%301.70K4.24M14.11014.30014.25013.95011.63B10.97B833.05M786.45M-2.00%-7.52%-9.99%-16.16%+1.06%+2.87%+0.87%0.68%0.04%18.3917.622.10%Drug Manufacturers - Specialty & Generic
