AZNAstraZeneca
79.5800.910+1.16%5.61M445.43M79.29078.67079.76079.010246.74B245.87B3.10B3.09B+2.63%+1.27%-7.20%+4.43%+15.29%+22.04%+20.71%1.82%0.18%38.6341.770.95%Drug Manufacturers - General
GILDGilead Sciences
84.7400.800+0.95%6.04M512.37M83.33083.94085.42583.100105.50B105.30B1.24B1.24B+3.08%+1.01%+8.09%+26.23%+26.12%+18.10%+7.97%3.59%0.49%103.3418.832.77%Drug Manufacturers - General
DGXQuest Diagnostics
154.8600.910+0.59%577.79K89.45M154.490153.950155.385152.98017.24B17.10B111.32M110.39M+1.55%-0.40%-0.34%+11.93%+19.74%+29.17%+14.17%1.86%0.52%20.9020.681.56%Diagnostics & Research
TAKTakeda Pharmaceutical
14.3200.040+0.28%1.53M21.86M14.24014.28014.33014.19045.39B43.43B3.17B3.03B-1.78%-3.37%-4.41%+8.90%+5.45%-0.09%+2.43%3.99%0.05%44.6146.050.98%Drug Manufacturers - Specialty & Generic
ABTAbbott Laboratories
113.6400.080+0.07%3.45M391.89M113.375113.560113.790112.030197.72B196.48B1.74B1.73B+0.91%-1.08%-0.66%+12.41%+2.98%+21.55%+4.81%1.87%0.20%35.8534.861.55%Medical Devices
TMOThermo Fisher Scientific
612.720-0.220-0.04%665.37K407.58M610.000612.940616.570605.330234.06B233.53B382.00M381.14M+2.16%+0.43%+0.20%+15.28%+6.78%+22.27%+15.67%0.24%0.18%38.0139.661.83%Diagnostics & Research
LHLabcorp Holdings
219.000-0.200-0.09%284.37K62.27M219.610219.200219.940217.50018.39B18.30B83.96M83.56M+0.18%-3.62%-3.98%+10.20%+6.78%+10.30%-2.67%1.32%0.34%40.6345.911.11%Diagnostics & Research
PFEPfizer
28.610-0.060-0.21%24.96M713.99M28.60028.67028.77028.380162.12B161.90B5.67B5.66B-1.11%-3.83%+0.77%+4.67%+11.81%-9.04%+3.84%5.80%0.44%Loss77.321.36%Drug Manufacturers - General
RHHBYROCHE HOLDING AG
39.070-0.170-0.43%1.83M71.58M39.12039.24039.21038.930249.04B249.04B6.37B6.37B-1.96%-1.36%-4.59%+14.07%+26.20%+21.93%+12.27%3.47%0.03%20.0718.560.71%--
RDYDr. Reddy's Laboratories
79.290-0.360-0.45%143.18K11.36M79.53079.65079.68079.12013.21B9.51B166.59M119.99M-0.28%+0.63%-2.99%+2.67%+9.73%+21.08%+14.62%--0.12%19.9719.930.70%Drug Manufacturers - Specialty & Generic
JNJJohnson & Johnson
161.170-0.820-0.51%4.68M755.79M161.510161.990162.120160.650387.98B387.27B2.41B2.40B+0.35%-3.00%-3.70%+10.43%+10.03%+6.92%+5.24%2.98%0.20%10.7011.750.91%Drug Manufacturers - General
REGNRegeneron Pharmaceuticals
1040.270-6.640-0.63%687.01K714.12M1040.4901046.9101045.9501025.970114.67B110.01B110.23M105.75M+0.88%-8.65%-11.79%-1.31%+13.03%+27.64%+18.44%--0.65%27.5429.921.91%Biotechnology
BNTXBioNTech
119.000-0.930-0.78%776.39K92.39M118.920119.930120.300115.16028.29B10.35B237.77M86.97M+2.76%+2.92%+33.68%+47.81%+36.77%+7.95%+12.75%--0.89%Loss28.134.29%Biotechnology
TEVATeva Pharmaceutical Industries
17.460-0.210-1.19%5.70M99.66M17.55017.67017.63017.41019.78B19.66B1.13B1.13B0.00%-2.35%-7.91%+10.44%+25.88%+89.99%+67.24%--0.51%LossLoss1.25%Drug Manufacturers - Specialty & Generic
MRNAModerna
63.160-0.770-1.20%4.11M259.34M63.52063.93063.69062.58024.28B21.92B384.40M347.11M-0.75%-9.59%-12.87%-45.58%-40.98%-39.42%-36.49%--1.18%LossLoss1.74%Biotechnology
SNYSanofi
56.250-1.060-1.85%1.58M88.89M56.75057.31056.78056.040141.01B124.05B2.51B2.21B-0.71%-2.12%-3.90%+12.34%+25.82%+8.92%+17.90%3.58%0.07%30.3123.681.29%Drug Manufacturers - General
GSKGlaxoSmithKline
39.450-0.850-2.11%5.38M213.17M40.10040.30040.11039.37080.46B77.87B2.04B1.97B-2.74%-7.02%-10.87%+3.16%-1.57%+13.57%+9.42%3.76%0.27%15.2312.401.84%Drug Manufacturers - General
MRKMerck & Co
112.080-2.660-2.32%9.04M1.02B114.550114.740114.600111.980284.10B283.17B2.53B2.53B-2.31%-5.53%-2.56%-10.48%-10.02%+12.61%+4.78%2.71%0.36%20.76800.572.28%Drug Manufacturers - General
