BNTXBioNTech
122.6802.880+2.40%680.03K83.01M119.700119.800124.140119.68529.17B10.99B237.77M89.59M+3.77%+9.26%+36.40%+44.84%+39.58%+10.31%+16.24%--0.76%Loss29.043.72%Biotechnology
TAKTakeda Pharmaceutical
14.4300.190+1.33%1.79M25.82M14.29014.24014.48514.29045.74B43.77B3.17B3.03B-0.76%-2.50%-2.57%+7.69%+9.48%-2.84%+3.22%3.96%0.06%45.0946.551.37%Drug Manufacturers - Specialty & Generic
GSKGlaxoSmithKline
38.8200.450+1.17%6.58M253.67M38.07038.37038.84037.93079.17B76.63B2.04B1.97B-4.64%-4.85%-11.11%+0.73%-2.42%+10.01%+7.67%3.82%0.33%15.1512.342.37%Drug Manufacturers - General
PFEPfizer
28.5800.240+0.85%28.79M820.26M28.29028.34028.59028.240161.95B161.73B5.67B5.66B-1.75%-2.86%+0.07%+1.13%+13.55%-8.64%+3.73%5.81%0.51%Loss77.241.24%Drug Manufacturers - General
TEVATeva Pharmaceutical Industries
17.4900.110+0.63%4.67M81.46M17.45017.38017.63017.27019.81B19.70B1.13B1.13B+0.17%-0.11%-3.26%+2.28%+32.20%+85.67%+67.53%--0.42%LossLoss2.07%Drug Manufacturers - Specialty & Generic
GILDGilead Sciences
84.5900.420+0.50%4.05M342.48M84.34084.17084.96083.980105.31B105.11B1.24B1.24B+1.17%+0.77%+8.46%+22.02%+27.57%+17.89%+7.78%3.59%0.33%103.1618.801.16%Drug Manufacturers - General
LHLabcorp Holdings
216.0000.930+0.43%308.63K66.55M215.810215.070216.630213.82018.14B18.05B83.96M83.56M-2.75%-2.80%-3.53%+5.06%+6.96%+8.72%-4.00%1.33%0.37%40.0745.281.31%Diagnostics & Research
ABTAbbott Laboratories
112.6400.410+0.37%4.37M490.65M112.130112.230112.750111.680195.98B194.75B1.74B1.73B+0.19%-0.93%-1.07%+8.69%+3.99%+18.69%+3.89%1.88%0.25%35.5334.550.95%Medical Devices
SNYSanofi
55.470-0.070-0.13%3.08M171.12M55.63055.54056.02555.330139.06B122.33B2.51B2.21B-3.78%-3.75%-3.91%+8.32%+25.05%+7.27%+16.27%3.63%0.14%29.9423.401.25%Drug Manufacturers - General
JNJJohnson & Johnson
160.290-0.210-0.13%5.33M852.52M159.630160.500160.500158.775385.86B385.15B2.41B2.40B-0.69%-2.36%-2.49%+7.89%+10.31%+4.90%+4.66%3.00%0.22%10.6411.681.08%Drug Manufacturers - General
REGNRegeneron Pharmaceuticals
1012.820-1.770-0.17%1.07M1.09B1015.4001014.5901023.0901007.280111.65B107.10B110.23M105.75M-2.86%-11.55%-10.49%-6.24%+12.72%+21.07%+15.32%--1.01%26.8229.131.56%Biotechnology
MRKMerck & Co
109.770-0.410-0.37%9.72M1.07B109.490110.180110.300109.390278.25B277.34B2.53B2.53B-3.45%-6.32%-6.22%-14.32%-11.90%+8.47%+2.62%2.77%0.39%20.33784.070.83%Drug Manufacturers - General
TMOThermo Fisher Scientific
598.610-2.310-0.38%871.51K521.87M602.630600.920603.990596.530228.67B228.15B382.00M381.14M-2.57%-2.46%-2.02%+10.37%+7.45%+20.39%+13.00%0.25%0.23%37.1338.741.24%Diagnostics & Research
DGXQuest Diagnostics
150.790-0.590-0.39%500.81K75.62M152.110151.380152.490150.42016.79B16.65B111.32M110.39M-2.11%-0.95%-0.91%+5.60%+18.43%+23.95%+11.72%1.91%0.45%20.3520.131.37%Diagnostics & Research
AZNAstraZeneca
77.470-0.460-0.59%5.19M400.25M77.08077.93077.55076.900240.20B239.35B3.10B3.09B-0.19%-1.16%-6.72%+0.01%+13.41%+17.39%+17.51%1.87%0.17%37.6140.670.83%Drug Manufacturers - General
RHHBYROCHE HOLDING AG
37.770-0.510-1.33%1.67M62.83M37.69038.28037.81037.500240.76B240.76B6.37B6.37B-5.90%-4.26%-6.72%+7.42%+23.51%+15.26%+8.53%3.59%0.03%19.4618.010.81%--
MRNAModerna
60.200-0.870-1.42%6.22M375.80M61.51061.07062.11059.62023.14B20.90B384.40M347.11M-8.44%-8.36%-17.41%-50.99%-42.04%-42.05%-39.47%--1.79%LossLoss4.08%Biotechnology
RDYDr. Reddy's Laboratories
78.270-1.300-1.63%135.02K10.60M79.00079.57079.36578.20013.04B9.39B166.59M119.99M-1.76%-0.34%-1.17%-0.02%+10.70%+18.71%+13.15%--0.11%19.7319.681.46%Drug Manufacturers - Specialty & Generic
