Investment ThemesDetailed Quotes
Infectious Disease Watchlist

  • 874.600
  • -5.187-0.59%
Close Dec 11 16:00 ET
881.522High874.482Low
Constituent Stocks: 18Top Rising: MRNA+3.25%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MRNAModerna
42.8601.350+3.25%5.62M238.30M41.90041.51043.25041.06016.49B14.88B384.82M347.11M+2.95%+1.93%-1.40%-40.46%-67.87%-45.47%-56.90%--1.62%LossLoss5.28%Biotechnology
BNTXBioNTech
119.3402.490+2.13%679.02K81.38M119.960116.850121.880118.58028.61B11.11B239.74M93.12M+4.05%+0.67%+12.25%-4.31%+41.00%+22.80%+13.08%--0.73%Loss29.692.82%Biotechnology
RHHBYROCHE HOLDING AG
36.0000.360+1.01%1.51M54.28M36.17035.64036.19035.910229.48B229.48B6.37B6.37B+0.31%+1.67%-3.61%-8.47%+1.15%+3.53%+3.45%3.76%0.02%19.2317.800.79%--
RDYDr. Reddy's Laboratories
14.4600.140+0.98%1.69M24.47M14.50014.32014.55014.38512.05B11.37B833.07M786.47M+1.83%+2.26%-2.10%-9.09%+1.63%+8.06%+4.52%0.66%0.22%19.1518.351.15%Drug Manufacturers - Specialty & Generic
TAKTakeda Pharmaceutical
13.5600.100+0.74%2.13M28.98M13.51013.46013.62513.51043.15B41.29B3.18B3.05B-0.80%+0.89%+0.15%-6.59%+10.09%+0.06%-0.78%4.66%0.07%22.7145.350.85%Drug Manufacturers - Specialty & Generic
TEVATeva Pharmaceutical Industries
17.4500.100+0.58%6.12M106.81M17.24017.35017.55017.22519.77B19.66B1.13B1.13B-1.97%+5.18%+1.99%-2.24%+2.89%+71.92%+67.15%--0.54%LossLoss1.87%Drug Manufacturers - Specialty & Generic
AZNAstraZeneca
67.4000.220+0.33%7.35M495.75M67.60067.18067.74067.200208.98B208.24B3.10B3.09B+0.93%+1.57%+3.39%-14.17%-14.03%+4.49%+2.24%2.20%0.24%32.4835.380.80%Drug Manufacturers - General
GILDGilead Sciences
92.3800.040+0.04%7.53M698.92M92.40092.34094.65091.940115.13B114.90B1.25B1.24B+0.86%+1.13%-2.09%+11.23%+31.94%+15.81%+17.71%3.31%0.61%1026.4420.532.94%Drug Manufacturers - General
SNYSanofi
47.990-0.090-0.19%1.87M89.48M48.10048.08048.12047.750120.32B105.85B2.51B2.21B-0.04%-0.60%-4.29%-15.67%+1.65%+3.57%+0.59%4.37%0.09%25.4721.260.77%Drug Manufacturers - General
TMOThermo Fisher Scientific
534.360-1.490-0.28%1.39M744.11M535.000535.850540.030533.640204.39B203.96B382.50M381.70M+1.04%+4.17%-1.18%-12.47%-5.30%+3.33%+0.87%0.28%0.36%33.5034.591.19%Diagnostics & Research
REGNRegeneron Pharmaceuticals
773.000-5.500-0.71%776.93K602.23M778.150778.500781.320766.86584.94B81.48B109.89M105.41M+2.48%+2.65%-5.85%-32.59%-26.60%-11.77%-11.99%--0.74%19.1222.231.86%Biotechnology
ABTAbbott Laboratories
114.140-1.360-1.18%4.75M543.20M115.310115.500115.585114.010197.97B196.85B1.73B1.72B-1.58%-3.24%-1.98%-2.92%+9.05%+8.55%+5.77%1.89%0.28%34.6935.011.36%Medical Devices
MRKMerck & Co
99.750-1.250-1.24%21.61M2.16B100.700101.000101.45099.260252.33B252.02B2.53B2.53B-1.60%-1.84%+1.19%-15.67%-23.18%-4.40%-6.75%3.09%0.86%20.87712.502.17%Drug Manufacturers - General
PFEPfizer
25.230-0.340-1.33%39.57M1.00B25.38025.57025.51425.170142.98B142.77B5.67B5.66B0.00%-2.10%-3.67%-14.11%-6.33%+0.42%-7.01%6.62%0.70%33.6468.191.34%Drug Manufacturers - General
JNJJohnson & Johnson
146.640-2.590-1.74%13.45M1.97B148.500149.230148.500146.370353.05B352.54B2.41B2.40B-2.55%-5.10%-3.16%-11.52%+0.13%-2.89%-3.48%3.31%0.56%23.8410.691.43%Drug Manufacturers - General
DGXQuest Diagnostics
155.690-2.770-1.75%914.75K142.74M158.020158.460159.700155.24017.38B17.30B111.62M111.12M-2.84%-4.05%-3.72%+0.70%+13.20%+12.70%+15.35%1.90%0.82%20.9320.792.82%Diagnostics & Research
LHLabcorp Holdings
229.530-5.010-2.14%581.74K133.95M234.910234.540234.910228.84019.20B19.11B83.64M83.27M-3.31%-3.85%-5.75%+1.41%+12.52%+5.01%+2.32%1.25%0.70%43.5548.122.59%Diagnostics & Research
GSKGlaxoSmithKline
34.450-0.760-2.16%3.95M136.92M34.81035.21034.97834.42070.29B68.05B2.04B1.98B+0.15%+1.26%-1.90%-18.13%-13.10%-2.50%-3.34%4.64%0.20%22.2511.271.58%Drug Manufacturers - General

News

Comments

Read more