Investment ThemesDetailed Quotes
Infectious Disease Watchlist

  • 888.907
  • +8.587+0.98%
Close Nov 27 16:00 ET
893.113High881.930Low
Constituent Stocks: 18Top Rising: MRNA+3.19%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MRNAModerna
43.3901.340+3.19%5.08M218.57M42.49042.05043.46042.08016.70B15.06B384.82M347.11M+17.46%+2.97%-20.71%-40.14%-71.27%-44.16%-56.37%--1.47%LossLoss3.28%Biotechnology
BNTXBioNTech
120.7202.180+1.84%604.80K72.74M119.000118.540121.510118.60028.94B11.24B239.74M93.12M+18.19%+8.29%+5.95%+35.61%+20.31%+20.23%+14.38%--0.65%Loss29.832.46%Biotechnology
TMOThermo Fisher Scientific
521.6608.680+1.69%2.91M1.53B515.410512.980528.860514.975199.54B199.10B382.50M381.66M+1.72%-3.74%-5.26%-14.69%-10.11%+5.51%-1.52%0.29%0.76%32.7133.762.71%Diagnostics & Research
MRKMerck & Co
103.1201.500+1.48%9.80M1.01B101.650101.620103.450101.640260.86B260.53B2.53B2.53B+5.83%+4.69%-1.63%-10.35%-20.08%+3.29%-3.60%2.99%0.39%21.57736.571.78%Drug Manufacturers - General
LHLabcorp Holdings
242.1503.420+1.43%444.12K107.31M239.530238.730242.460238.75520.25B20.16B83.64M83.27M+2.11%-1.36%+5.34%+6.49%+23.93%+13.11%+7.94%1.19%0.53%45.9550.771.55%Diagnostics & Research
AZNAstraZeneca
67.2000.840+1.27%4.99M334.53M66.69066.36067.32066.550208.36B207.62B3.10B3.09B+6.33%+2.93%-7.73%-21.63%-15.50%+6.29%+1.93%2.21%0.16%32.3935.281.16%Drug Manufacturers - General
GILDGilead Sciences
92.4101.060+1.16%5.53M510.91M91.44091.35092.89591.440115.17B114.94B1.25B1.24B+4.26%-0.24%+4.67%+17.87%+45.93%+25.66%+17.75%3.31%0.44%1026.7820.541.59%Drug Manufacturers - General
TAKTakeda Pharmaceutical
13.5700.130+0.97%2.24M30.42M13.49013.44013.63013.49043.18B41.32B3.18B3.05B+2.11%+0.07%-2.30%-9.41%+0.74%-2.11%-2.93%2.27%0.07%22.5444.931.04%Drug Manufacturers - Specialty & Generic
GSKGlaxoSmithKline
34.3300.310+0.91%2.96M101.57M34.19034.02034.47034.18570.04B67.81B2.04B1.98B+2.94%-1.10%-6.18%-21.55%-14.93%-0.81%-3.68%4.66%0.15%22.3111.290.84%Drug Manufacturers - General
SNYSanofi
48.7200.440+0.91%1.52M74.21M48.45048.28048.98048.410122.15B107.46B2.51B2.21B+1.97%-1.60%-8.85%-16.76%-0.53%+8.63%+2.12%4.30%0.07%25.6821.441.18%Drug Manufacturers - General
RHHBYROCHE HOLDING AG
35.7300.320+0.90%652.86K23.32M35.62035.41035.85035.570227.75B227.75B6.37B6.37B+1.71%-3.48%-9.45%-12.75%+6.50%+10.41%+2.67%3.79%0.01%19.0417.610.79%--
ABTAbbott Laboratories
118.9500.990+0.84%3.51M418.77M118.350117.960120.530118.100206.31B205.02B1.73B1.72B+2.61%+2.77%+3.93%+4.47%+11.68%+16.34%+10.23%1.82%0.20%36.1636.492.06%Medical Devices
DGXQuest Diagnostics
163.3201.050+0.65%671.97K109.58M162.050162.270163.875161.64018.23B18.08B111.62M110.68M+1.24%+1.73%+4.74%+5.62%+15.93%+21.57%+21.00%1.81%0.61%21.9521.811.38%Diagnostics & Research
JNJJohnson & Johnson
155.4000.880+0.57%4.14M644.45M154.630154.520156.630154.600374.14B373.59B2.41B2.40B+2.31%+2.22%-2.47%-6.40%+7.31%+3.66%+2.29%3.13%0.17%25.2711.331.31%Drug Manufacturers - General
REGNRegeneron Pharmaceuticals
754.8701.840+0.24%544.78K411.83M756.720753.030762.160749.51582.95B79.57B109.89M105.41M+1.55%-6.15%-18.20%-35.99%-24.74%-8.37%-14.05%--0.52%18.6721.711.68%Biotechnology
PFEPfizer
25.8300.060+0.23%28.24M728.93M25.76025.77025.95025.700146.38B146.16B5.67B5.66B+3.57%-3.33%-8.02%-7.60%-6.92%-10.04%-4.79%6.47%0.50%34.4469.810.97%Drug Manufacturers - General
TEVATeva Pharmaceutical Industries
16.570-0.020-0.12%9.73M161.07M16.54016.59016.69016.45018.77B18.66B1.13B1.13B-2.70%-2.18%-10.87%-12.61%-1.49%+68.74%+58.72%--0.86%LossLoss1.45%Drug Manufacturers - Specialty & Generic
RDYDr. Reddy's Laboratories
14.080-0.060-0.42%2.12M29.82M14.06014.14014.14013.96011.73B11.07B833.05M786.45M-1.54%-3.30%-5.07%-13.86%-0.76%+1.31%+1.77%0.67%0.27%18.5817.801.27%Drug Manufacturers - Specialty & Generic

News

Comments

Read more