Investment ThemesDetailed Quotes
Infectious Disease Watchlist

  • 890.369
  • +10.049+1.14%
Trading Nov 27 11:20 ET
891.295High881.930Low
Constituent Stocks: 18Top Rising: TMO+2.88%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TMOThermo Fisher Scientific
527.74014.760+2.88%952.75K498.55M514.030512.980527.980514.975201.86B201.42B382.50M381.66M+2.91%-2.61%-4.16%-13.70%-9.06%+6.74%-0.38%0.29%0.25%33.0934.162.54%Diagnostics & Research
MRNAModerna
43.2201.170+2.78%2.00M85.72M42.50042.05043.46042.08016.63B15.00B384.82M347.11M+17.00%+2.56%-21.02%-40.38%-71.38%-44.38%-56.54%--0.58%LossLoss3.28%Biotechnology
ABTAbbott Laboratories
120.0762.116+1.79%897.85K107.36M118.400117.960120.320118.100208.27B206.96B1.73B1.72B+3.58%+3.75%+4.92%+5.46%+12.74%+17.44%+11.27%1.80%0.05%36.5036.831.88%Medical Devices
MRKMerck & Co
102.9901.370+1.35%2.36M242.09M101.950101.620103.210101.680260.53B260.21B2.53B2.53B+5.70%+4.56%-1.76%-10.47%-20.18%+3.16%-3.72%2.99%0.09%21.55735.641.51%Drug Manufacturers - General
GILDGilead Sciences
92.4301.080+1.18%938.32K86.55M91.57091.35092.80091.440115.19B114.96B1.25B1.24B+4.29%-0.22%+4.69%+17.90%+45.96%+25.69%+17.77%3.31%0.08%1027.0020.541.49%Drug Manufacturers - General
LHLabcorp Holdings
241.3702.640+1.11%91.74K22.09M239.710238.730241.830238.75520.19B20.10B83.64M83.27M+1.78%-1.68%+5.00%+6.14%+23.53%+12.74%+7.59%1.19%0.11%45.8050.601.29%Diagnostics & Research
TAKTakeda Pharmaceutical
13.5850.145+1.08%480.64K6.51M13.52013.44013.60013.49043.23B41.37B3.18B3.05B+2.22%+0.18%-2.20%-9.31%+0.85%-2.00%-2.83%2.27%0.02%22.8745.590.82%Drug Manufacturers - Specialty & Generic
JNJJohnson & Johnson
156.0481.528+0.99%1.15M179.88M154.690154.520156.370154.600375.70B375.15B2.41B2.40B+2.74%+2.65%-2.06%-6.01%+7.76%+4.09%+2.71%3.11%0.05%25.3711.371.15%Drug Manufacturers - General
SNYSanofi
48.6700.390+0.81%405.15K19.68M48.45048.28048.73048.410122.02B107.35B2.51B2.21B+1.86%-1.70%-8.94%-16.85%-0.63%+8.52%+2.02%4.30%0.02%25.8521.580.66%Drug Manufacturers - General
AZNAstraZeneca
66.8490.489+0.74%1.39M93.02M66.69066.36067.04566.562207.27B206.54B3.10B3.09B+5.77%+2.39%-8.21%-22.04%-15.95%+5.73%+1.40%2.22%0.05%32.2235.090.73%Drug Manufacturers - General
RHHBYROCHE HOLDING AG
35.6700.260+0.73%144.47K5.15M35.62035.41035.78035.570227.37B227.37B6.37B6.37B+1.54%-3.65%-9.60%-12.89%+6.32%+10.22%+2.50%3.80%0.00%19.1117.680.59%--
DGXQuest Diagnostics
163.4101.140+0.70%163.62K26.62M161.960162.270163.595161.77518.24B18.09B111.62M110.68M+1.30%+1.78%+4.80%+5.68%+15.99%+21.64%+21.07%1.81%0.15%21.9621.821.12%Diagnostics & Research
BNTXBioNTech
119.3600.820+0.69%178.03K21.39M119.000118.540121.510118.81028.62B10.93B239.74M91.56M+16.86%+7.07%+4.76%+34.08%+18.96%+18.87%+13.09%--0.19%Loss29.712.28%Biotechnology
GSKGlaxoSmithKline
34.2500.230+0.68%1.14M39.06M34.23034.02034.39534.18569.88B67.65B2.04B1.98B+2.70%-1.33%-6.40%-21.73%-15.13%-1.04%-3.90%4.67%0.06%22.4411.360.62%Drug Manufacturers - General
REGNRegeneron Pharmaceuticals
755.9252.895+0.38%134.36K101.56M756.720753.030758.530749.51583.07B79.68B109.89M105.41M+1.69%-6.02%-18.08%-35.90%-24.63%-8.24%-13.93%--0.13%18.7021.741.20%Biotechnology
PFEPfizer
25.8600.090+0.35%7.98M206.40M25.75025.77025.94525.700146.55B146.33B5.67B5.66B+3.69%-3.22%-7.92%-7.50%-6.81%-9.94%-4.68%6.46%0.14%34.4869.890.95%Drug Manufacturers - General
TEVATeva Pharmaceutical Industries
16.545-0.045-0.27%2.46M40.65M16.59016.59016.69016.45018.75B18.63B1.13B1.13B-2.85%-2.33%-11.00%-12.74%-1.63%+68.48%+58.48%--0.22%LossLoss1.45%Drug Manufacturers - Specialty & Generic
RDYDr. Reddy's Laboratories
14.005-0.135-0.95%119.16K1.67M14.10014.14014.12014.00511.67B11.01B833.05M786.45M-2.06%-3.81%-5.58%-14.32%-1.29%+0.77%+1.23%0.68%0.02%18.4517.680.81%Drug Manufacturers - Specialty & Generic

Comments

Read more