Investment ThemesDetailed Quotes
Infectious Disease Watchlist

  • 881.998
  • +7.743+0.89%
Close Nov 25 16:00 ET
884.563High877.892Low
Constituent Stocks: 18Top Rising: BNTX+6.74%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BNTXBioNTech
120.7607.630+6.74%1.97M233.11M114.100113.130121.110113.44028.95B11.06B239.74M91.56M+18.54%+11.06%+6.62%+36.89%+17.81%+22.85%+14.42%--2.15%Loss30.266.78%Biotechnology
MRNAModerna
43.6602.550+6.20%15.80M702.61M43.00041.11046.30042.83016.80B15.15B384.82M347.11M+10.50%+2.13%-20.33%-43.59%-71.80%-44.15%-56.10%--4.55%LossLoss8.44%Biotechnology
PFEPfizer
26.1700.520+2.03%57.65M1.50B25.75025.65026.45025.740148.31B148.09B5.67B5.66B+5.27%-0.27%-7.91%-8.39%-8.79%-6.47%-3.54%6.38%1.02%34.8970.732.77%Drug Manufacturers - General
MRKMerck & Co
101.1601.980+2.00%34.66M3.51B100.08599.180101.74099.510255.90B255.58B2.53B2.53B+4.76%+0.43%-2.95%-14.03%-20.86%+3.66%-5.43%3.04%1.37%21.16722.572.25%Drug Manufacturers - General
REGNRegeneron Pharmaceuticals
749.51011.510+1.56%1.20M895.21M747.970738.000757.860741.62082.36B79.00B109.89M105.41M-1.64%-9.23%-19.29%-36.73%-25.49%-6.44%-14.66%--1.14%18.5421.562.20%Biotechnology
AZNAstraZeneca
66.4000.770+1.17%5.82M386.16M65.92065.63066.57065.860205.88B205.15B3.10B3.09B+4.75%+2.48%-12.64%-24.22%-16.82%+7.16%+0.72%2.24%0.19%32.0034.861.08%Drug Manufacturers - General
RDYDr. Reddy's Laboratories
14.3200.120+0.85%1.60M22.87M14.20014.20014.43014.20011.93B11.26B833.05M786.45M+1.56%-4.53%-8.72%-14.22%+3.58%+6.13%+3.51%0.66%0.20%18.8918.101.62%Drug Manufacturers - Specialty & Generic
TAKTakeda Pharmaceutical
13.4900.110+0.82%1.59M21.36M13.42013.38013.51013.38042.92B41.08B3.18B3.05B-0.30%-1.17%-0.81%-9.40%-0.15%-2.27%-3.51%2.28%0.05%22.9445.880.97%Drug Manufacturers - Specialty & Generic
LHLabcorp Holdings
241.2901.620+0.68%981.98K236.33M239.720239.670242.530238.07020.18B20.09B83.64M83.27M+1.11%-1.08%+6.12%+4.96%+22.25%+14.79%+7.24%1.19%1.18%45.7950.581.86%Diagnostics & Research
GSKGlaxoSmithKline
34.1500.190+0.56%4.15M141.73M34.05033.96034.25034.02069.67B67.45B2.04B1.98B+1.37%-4.98%-8.81%-21.34%-16.91%-0.36%-4.18%4.69%0.21%22.4411.360.68%Drug Manufacturers - General
RHHBYROCHE HOLDING AG
35.6200.180+0.51%2.10M74.86M35.66035.44035.82035.510227.05B227.05B6.37B6.37B-0.14%-5.32%-11.63%-15.85%+7.81%+10.50%+2.35%3.80%0.03%19.2417.810.88%--
JNJJohnson & Johnson
155.7800.610+0.39%12.25M1.91B155.170155.170157.035155.140375.06B374.50B2.41B2.40B+0.65%+0.48%-3.60%-6.08%+7.53%+5.15%+1.72%3.12%0.51%25.3311.351.22%Drug Manufacturers - General
GILDGilead Sciences
90.4900.300+0.33%10.75M969.76M90.75090.19091.36589.500112.77B112.55B1.25B1.24B+2.29%-6.74%+1.95%+15.61%+44.73%+26.50%+15.30%3.38%0.87%1005.4420.112.07%Drug Manufacturers - General
ABTAbbott Laboratories
118.1300.370+0.31%6.88M812.47M118.280117.760118.650117.580204.89B203.61B1.73B1.72B+0.66%+1.14%+3.56%+4.78%+15.59%+18.06%+9.47%1.83%0.40%35.9136.240.91%Medical Devices
TMOThermo Fisher Scientific
514.2000.940+0.18%3.06M1.57B512.300513.260516.340509.360196.68B196.25B382.50M381.66M+2.58%-5.98%-6.94%-16.35%-10.50%+6.10%-2.93%0.30%0.80%32.2433.281.36%Diagnostics & Research
SNYSanofi
48.3500.070+0.14%4.73M229.17M48.75048.28048.78048.250121.22B106.64B2.51B2.21B-0.33%-4.48%-11.06%-14.06%-1.59%+7.28%+1.35%4.33%0.22%25.8621.581.10%Drug Manufacturers - General
DGXQuest Diagnostics
162.440-1.150-0.70%1.50M244.97M163.680163.590165.320162.18018.13B17.98B111.62M110.68M+0.20%+1.42%+4.18%+4.00%+15.02%+22.26%+20.35%1.82%1.36%21.8321.691.92%Diagnostics & Research
TEVATeva Pharmaceutical Industries
16.690-0.430-2.51%11.71M196.84M16.97017.12017.06016.57018.91B18.80B1.13B1.13B+1.21%-3.91%-9.15%-11.55%-1.13%+70.31%+59.87%--1.04%LossLoss2.86%Drug Manufacturers - Specialty & Generic

News

Comments

Read more