Investment ThemesDetailed Quotes
Infectious Disease Watchlist

  • 886.688
  • +6.368+0.72%
Trading Nov 27 09:52 ET
887.058High881.930Low
Constituent Stocks: 18Top Rising: MRNA+2.35%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MRNAModerna
43.0370.987+2.35%598.42K25.55M42.50042.05043.24942.08016.56B14.94B384.82M347.11M+15.41%-1.00%-22.06%-41.00%-72.18%-45.53%-56.72%--0.17%LossLoss2.78%Biotechnology
TMOThermo Fisher Scientific
523.02010.040+1.96%362.56K189.39M514.030512.980525.100514.975200.06B199.62B382.50M381.66M+2.73%-3.28%-4.52%-13.70%-9.68%+6.39%-1.27%0.29%0.10%32.7933.851.97%Diagnostics & Research
ABTAbbott Laboratories
119.2101.250+1.06%229.21K27.22M118.400117.960119.220118.100206.76B205.47B1.73B1.72B+1.78%+2.38%+5.12%+4.46%+15.48%+17.33%+10.47%1.81%0.01%36.2336.570.95%Medical Devices
LHLabcorp Holdings
240.9102.180+0.91%42.68K10.26M239.710238.730241.540238.75520.15B20.06B83.64M83.27M+2.29%-1.08%+5.94%+5.19%+22.17%+14.01%+7.39%1.20%0.05%45.7150.511.17%Diagnostics & Research
BNTXBioNTech
119.6101.070+0.90%35.28K4.21M119.000118.540119.910119.00028.68B10.95B239.74M91.56M+12.42%+12.50%+4.91%+35.92%+17.48%+20.51%+13.33%--0.04%Loss29.770.77%Biotechnology
TAKTakeda Pharmaceutical
13.5450.105+0.78%67.15K909.47K13.52013.44013.56013.49043.10B41.25B3.18B3.05B-0.55%+0.04%-2.20%-9.22%+0.11%-1.39%-3.11%2.27%0.00%22.8045.450.52%Drug Manufacturers - Specialty & Generic
AZNAstraZeneca
66.8000.440+0.66%348.46K23.27M66.69066.36066.96066.562207.12B206.39B3.10B3.09B+4.70%+2.47%-11.19%-22.07%-16.85%+6.43%+1.33%2.22%0.01%32.1935.070.60%Drug Manufacturers - General
GSKGlaxoSmithKline
34.2410.221+0.65%191.65K6.56M34.23034.02034.29034.18569.86B67.63B2.04B1.98B+2.33%-2.50%-9.27%-20.27%-15.83%+0.32%-3.93%4.67%0.01%22.4411.360.31%Drug Manufacturers - General
JNJJohnson & Johnson
155.4200.900+0.58%300.78K46.67M154.690154.520155.460154.600374.19B373.64B2.41B2.40B+2.40%+2.64%-2.14%-6.28%+7.81%+5.41%+2.30%3.13%0.01%25.2711.330.56%Drug Manufacturers - General
GILDGilead Sciences
91.8650.515+0.56%390.04K35.82M91.57091.35092.13091.440114.49B114.26B1.25B1.24B+4.69%-2.63%+4.30%+16.34%+47.00%+27.19%+17.05%3.33%0.03%1020.7220.410.76%Drug Manufacturers - General
MRKMerck & Co
102.1700.550+0.54%897.81K91.68M101.950101.620102.580101.680258.45B258.13B2.53B2.53B+5.83%+3.64%-1.50%-11.77%-20.72%+3.71%-4.49%3.01%0.04%21.37729.790.89%Drug Manufacturers - General
PFEPfizer
25.9000.130+0.50%3.03M78.24M25.75025.77025.92025.700146.78B146.56B5.67B5.66B+3.19%-1.11%-7.58%-7.06%-7.38%-8.63%-4.54%6.45%0.05%34.5370.000.85%Drug Manufacturers - General
RHHBYROCHE HOLDING AG
35.5700.160+0.45%28.53K1.02M35.62035.41035.64035.570226.73B226.73B6.37B6.37B+0.45%-4.77%-10.74%-13.58%+6.24%+9.53%+2.21%3.81%0.00%19.0517.630.20%--
SNYSanofi
48.4600.180+0.37%225.64K10.93M48.45048.28048.51048.417121.50B106.88B2.51B2.21B+0.96%-3.35%-9.98%-15.77%-2.12%+8.40%+1.58%4.32%0.01%25.7421.490.19%Drug Manufacturers - General
TEVATeva Pharmaceutical Industries
16.6400.050+0.30%1.12M18.63M16.59016.59016.69016.51518.85B18.74B1.13B1.13B-1.01%-2.75%-9.71%-10.15%+0.18%+71.72%+59.39%--0.10%LossLoss1.06%Drug Manufacturers - Specialty & Generic
REGNRegeneron Pharmaceuticals
754.8601.830+0.24%42.71K32.23M756.720753.030758.530749.51582.95B79.57B109.89M105.41M+1.38%-8.06%-18.60%-35.42%-24.57%-6.64%-14.05%--0.04%18.6721.711.20%Biotechnology
DGXQuest Diagnostics
162.000-0.270-0.17%33.20K5.39M161.960162.270162.780161.87018.08B17.93B111.62M110.68M+0.52%+0.19%+3.87%+3.72%+14.75%+22.34%+20.02%1.83%0.03%21.7721.630.56%Diagnostics & Research
RDYDr. Reddy's Laboratories
14.040-0.100-0.71%41.41K582.35K14.10014.14014.11514.03011.70B11.04B833.05M786.45M-2.16%-4.94%-6.59%-13.44%+0.37%+3.52%+1.48%0.68%0.01%18.5017.730.60%Drug Manufacturers - Specialty & Generic

Comments

Read more