Investment ThemesDetailed Quotes
Infectious Disease Watchlist

  • 890.168
  • +1.261+0.14%
Close Nov 29 13:00 ET
892.473High886.244Low
Constituent Stocks: 18Top Rising: TMO+1.53%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TMOThermo Fisher Scientific
529.6307.970+1.53%2.11M1.12B523.130521.660533.165523.000202.58B202.14B382.50M381.66M+2.62%-0.64%-3.05%-12.67%-8.80%+7.04%-0.02%0.29%0.55%33.2134.281.95%Diagnostics & Research
PFEPfizer
26.2100.380+1.47%22.02M575.41M25.83025.83026.23025.770148.53B148.31B5.67B5.66B+4.30%+0.73%-5.95%-6.64%-3.84%-3.80%-3.39%6.37%0.39%34.9570.841.78%Drug Manufacturers - General
RHHBYROCHE HOLDING AG
36.2400.510+1.43%394.69K14.24M35.88035.73036.27035.830231.01B231.01B6.37B6.37B+2.69%+0.28%-6.62%-10.83%+8.31%+9.80%+4.13%3.74%0.01%19.3417.901.23%--
TEVATeva Pharmaceutical Industries
16.7800.210+1.27%5.07M84.88M16.46016.57016.96016.37019.01B18.90B1.13B1.13B-1.76%+0.18%-9.00%-8.95%-0.42%+72.81%+60.73%--0.45%LossLoss3.56%Drug Manufacturers - Specialty & Generic
AZNAstraZeneca
67.6200.420+0.63%2.59M174.48M67.33067.20067.72067.140209.66B208.92B3.10B3.09B+5.23%+3.97%-4.96%-18.53%-15.18%+6.62%+2.57%2.20%0.08%32.5935.500.86%Drug Manufacturers - General
RDYDr. Reddy's Laboratories
14.1400.060+0.43%565.48K8.00M14.10014.08014.21014.10011.78B11.12B833.05M786.45M+1.07%-0.70%-4.33%-11.23%-2.02%+2.21%+2.21%0.67%0.07%18.6517.880.78%Drug Manufacturers - Specialty & Generic
TAKTakeda Pharmaceutical
13.6200.050+0.37%373.13K5.08M13.57013.57013.63013.57043.34B41.48B3.18B3.05B+2.18%+0.37%-2.30%-8.71%+0.81%-1.89%-2.58%2.26%0.01%22.7045.250.44%Drug Manufacturers - Specialty & Generic
GILDGilead Sciences
92.5800.170+0.18%3.85M356.84M92.84092.41093.16092.330115.38B115.15B1.25B1.24B+3.14%+0.51%+4.23%+18.63%+44.97%+24.19%+17.96%3.31%0.31%1028.6720.570.90%Drug Manufacturers - General
ABTAbbott Laboratories
118.770-0.180-0.15%2.52M299.65M118.710118.950119.190117.860206.00B204.71B1.73B1.72B+1.29%+3.25%+4.76%+5.51%+11.61%+15.51%+10.06%1.82%0.15%36.1036.431.12%Medical Devices
JNJJohnson & Johnson
155.010-0.390-0.25%5.69M882.74M154.890155.400155.670154.169373.21B372.65B2.41B2.40B+0.48%+2.89%-2.26%-5.29%+7.01%+0.97%+2.03%3.14%0.24%25.2011.300.97%Drug Manufacturers - General
DGXQuest Diagnostics
162.660-0.660-0.40%427.48K69.64M162.240163.320163.770161.67018.16B18.00B111.62M110.68M-0.75%+3.71%+5.06%+5.99%+16.17%+22.02%+20.51%1.82%0.39%21.8621.721.29%Diagnostics & Research
LHLabcorp Holdings
241.160-0.990-0.41%293.49K70.88M242.000242.150242.610240.78320.17B20.08B83.64M83.27M+0.71%+1.55%+5.96%+6.40%+23.85%+11.59%+7.50%1.19%0.35%45.7650.560.75%Diagnostics & Research
SNYSanofi
48.490-0.230-0.47%1.43M69.59M48.32048.72048.63048.300121.57B106.95B2.51B2.21B+1.06%+1.40%-8.30%-16.74%-0.76%+8.19%+1.64%4.32%0.07%25.5921.370.68%Drug Manufacturers - General
GSKGlaxoSmithKline
34.130-0.200-0.58%2.05M69.94M34.05034.33034.20033.89069.63B67.41B2.04B1.98B+1.28%+0.38%-6.09%-19.96%-15.59%-2.95%-4.24%4.69%0.10%22.1611.220.90%Drug Manufacturers - General
REGNRegeneron Pharmaceuticals
750.220-4.650-0.62%489.75K366.47M746.620754.870754.505740.00082.44B79.08B109.89M105.41M+0.77%-4.13%-10.50%-34.80%-25.11%-7.93%-14.58%--0.47%18.5621.581.92%Biotechnology
MRNAModerna
43.060-0.330-0.76%3.59M155.26M43.25043.39043.85042.30016.57B14.95B384.82M347.11M+12.58%+8.27%-20.79%-41.37%-71.02%-46.06%-56.70%--1.04%LossLoss3.57%Biotechnology
MRKMerck & Co
101.640-1.480-1.44%6.08M619.54M102.875103.120103.040101.530257.11B256.80B2.53B2.53B+1.78%+3.33%-0.66%-13.72%-21.72%+0.85%-4.98%3.03%0.24%21.26726.001.46%Drug Manufacturers - General
BNTXBioNTech
118.390-2.330-1.93%518.89K61.66M120.400120.720120.480117.79028.38B11.02B239.74M93.12M+9.39%+14.32%+4.68%+31.33%+20.83%+19.10%+12.18%--0.56%Loss29.292.23%Biotechnology

News

Comments

Read more