Investment ThemesDetailed Quotes
Infectious Disease Watchlist

  • 921.695
  • -4.229-0.46%
Close Nov 4 16:00 ET
930.663High920.764Low
Constituent Stocks: 18Top Rising: TEVA+1.03%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TEVATeva Pharmaceutical Industries
18.6400.190+1.03%7.09M131.95M18.53018.45018.80018.38021.12B20.99B1.13B1.13B+1.47%+2.53%+7.87%+6.94%+9.07%+105.97%+78.54%--0.63%LossLoss2.28%Drug Manufacturers - Specialty & Generic
TAKTakeda Pharmaceutical
14.0500.090+0.64%1.54M21.63M13.95013.96014.11013.93544.71B42.78B3.18B3.05B+3.31%-0.71%-1.95%+1.30%+4.46%+4.60%+0.50%4.06%0.05%23.4946.831.25%Drug Manufacturers - Specialty & Generic
RHHBYROCHE HOLDING AG
39.4300.170+0.43%613.96K24.23M39.46039.26039.56039.380251.34B251.34B6.37B6.37B-2.18%+0.08%+3.79%-1.87%+27.40%+24.96%+13.30%3.44%0.01%20.5919.050.46%--
GILDGilead Sciences
89.8400.330+0.37%6.12M551.63M89.49089.51090.71089.370111.85B111.63B1.24B1.24B+1.22%+4.11%+6.41%+23.11%+35.69%+15.33%+14.47%3.38%0.49%109.5619.961.50%Drug Manufacturers - General
GSKGlaxoSmithKline
36.9700.090+0.24%3.99M148.07M37.03036.88037.26036.94075.43B73.02B2.04B1.98B-2.40%-3.12%-4.30%-7.29%-17.56%+10.39%+2.56%4.33%0.20%23.5011.900.87%Drug Manufacturers - General
LHLabcorp Holdings
227.1700.070+0.03%401.26K91.18M227.420227.100229.620225.62019.00B18.91B83.64M83.24M-0.09%+6.09%+7.14%+0.63%+8.30%+9.89%+0.96%1.27%0.48%43.1147.621.76%Diagnostics & Research
AZNAstraZeneca
71.4300.010+0.01%7.29M524.87M71.85071.42073.68071.000221.48B220.69B3.10B3.09B-6.03%-7.76%-7.08%-12.02%-6.71%+13.93%+8.35%2.03%0.24%34.6737.503.75%Drug Manufacturers - General
MRKMerck & Co
101.870-0.010-0.01%9.18M932.98M102.000101.880102.530100.945258.22B257.38B2.53B2.53B-2.26%-4.20%-6.19%-10.47%-19.81%+0.22%-4.77%3.02%0.36%21.31727.641.56%Drug Manufacturers - General
RDYDr. Reddy's Laboratories
73.990-0.280-0.38%139.31K10.34M74.88074.27074.88073.90061.64B44.40B833.05M600.13M-5.67%-6.03%-4.73%-11.86%+6.82%+14.96%+6.96%--0.02%93.4218.651.32%Drug Manufacturers - Specialty & Generic
TMOThermo Fisher Scientific
555.470-2.450-0.44%815.12K452.17M556.680557.920559.559550.150212.47B211.99B382.50M381.64M+0.53%-6.70%-7.24%-6.77%-6.49%+22.40%+4.86%0.27%0.21%34.8335.951.69%Diagnostics & Research
SNYSanofi
52.950-0.320-0.60%1.27M67.58M53.54053.27053.56052.800132.75B116.79B2.51B2.21B-2.59%-1.32%-3.31%+1.11%+6.97%+22.00%+10.99%3.96%0.06%27.1322.641.43%Drug Manufacturers - General
DGXQuest Diagnostics
154.330-0.960-0.62%554.89K85.74M155.370155.290156.240154.00017.23B17.08B111.62M110.69M-1.02%+4.72%+5.06%+3.87%+12.05%+17.75%+14.34%1.92%0.50%20.7420.601.44%Diagnostics & Research
ABTAbbott Laboratories
117.650-0.950-0.80%5.60M663.29M119.600118.600120.570117.480204.06B202.77B1.73B1.72B+3.14%+0.56%+4.27%+8.73%+14.25%+26.32%+9.02%1.84%0.33%35.7636.092.61%Medical Devices
PFEPfizer
27.760-0.330-1.17%41.35M1.15B28.10028.09028.14027.730157.31B157.09B5.67B5.66B-3.81%-4.04%-4.93%-2.77%-0.80%-5.72%+0.75%6.02%0.73%37.0175.031.46%Drug Manufacturers - General
JNJJohnson & Johnson
158.240-1.890-1.18%4.64M736.52M159.700160.130160.280158.070380.98B380.40B2.41B2.40B-2.08%-2.82%-0.81%-0.73%+6.18%+7.61%+3.33%3.07%0.19%25.7311.531.38%Drug Manufacturers - General
REGNRegeneron Pharmaceuticals
828.840-14.760-1.75%743.69K621.90M845.590843.600852.010826.76091.08B87.65B109.89M105.75M-10.74%-14.42%-16.79%-26.73%-15.82%-0.43%-5.63%--0.70%20.5023.842.99%Biotechnology
MRNAModerna
53.540-1.090-2.00%4.04M218.65M54.60054.63055.65053.41020.58B18.58B384.40M347.11M-2.30%-0.48%-8.82%-36.96%-58.28%-25.71%-46.16%--1.16%LossLoss4.10%Biotechnology
BNTXBioNTech
108.970-2.510-2.25%767.54K84.46M112.130111.480113.980107.19026.12B9.76B239.74M89.59M-3.79%-2.34%-10.35%+34.86%+18.09%+9.29%+3.25%--0.86%Loss26.166.09%Biotechnology

News

Comments

Read more