Investment ThemesDetailed Quotes
Infectious Disease Watchlist

  • 862.989
  • +6.666+0.78%
Close Dec 20 16:00 ET
868.423High853.104Low
Constituent Stocks: 18Top Rising: TEVA+3.66%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TEVATeva Pharmaceutical Industries
22.0900.780+3.66%13.25M290.98M21.21021.31022.17021.11025.03B24.88B1.13B1.13B+33.88%+27.47%+29.33%+24.52%+33.47%+110.78%+111.59%--1.18%LossLoss4.97%Drug Manufacturers - Specialty & Generic
PFEPfizer
26.3600.590+2.29%116.34M3.06B25.70025.77026.49025.700149.38B149.16B5.67B5.66B+3.05%+2.45%+4.89%-7.60%-2.45%-1.51%-2.84%6.34%2.06%35.1571.243.07%Drug Manufacturers - General
RDYDr. Reddy's Laboratories
15.3700.250+1.65%2.25M34.68M15.46015.12015.54515.35012.80B12.08B833.09M785.91M+6.29%+5.49%+9.86%-3.85%+1.55%+14.81%+11.10%0.62%0.29%20.4419.581.29%Drug Manufacturers - Specialty & Generic
GILDGilead Sciences
92.5701.480+1.62%22.53M2.08B90.92091.09093.29090.710115.37B115.14B1.25B1.24B+0.78%+1.32%+4.00%+12.41%+37.75%+20.96%+18.94%3.31%1.81%1028.5620.572.83%Drug Manufacturers - General
ABTAbbott Laboratories
114.2301.810+1.61%12.31M1.40B112.640112.420115.110112.520198.13B197.00B1.73B1.72B+0.75%-1.19%-2.58%+1.81%+11.80%+6.86%+5.85%1.89%0.71%34.7235.042.30%Medical Devices
BNTXBioNTech
113.0801.740+1.56%924.90K104.65M110.760111.340115.340109.80027.11B10.53B239.74M93.12M-6.06%-7.10%+4.48%-3.88%+43.58%+7.36%+7.14%--0.99%Loss28.494.98%Biotechnology
TMOThermo Fisher Scientific
524.0507.360+1.42%2.76M1.44B516.690516.690526.430515.000200.45B200.03B382.50M381.70M-0.54%-0.93%+1.62%-15.32%-1.71%-0.67%-1.00%0.29%0.72%32.8633.922.21%Diagnostics & Research
AZNAstraZeneca
65.3500.910+1.41%9.08M590.14M63.93064.44065.46563.752202.63B201.93B3.10B3.09B-1.85%-4.18%+1.70%-16.41%-14.60%+0.71%-0.87%2.27%0.29%31.4934.302.66%Drug Manufacturers - General
DGXQuest Diagnostics
153.1001.580+1.04%1.40M214.29M151.680151.520154.100151.68017.09B17.01B111.62M111.12M-1.23%-2.70%-6.58%-0.36%+13.21%+14.37%+13.43%1.93%1.26%20.5820.441.60%Diagnostics & Research
RHHBYROCHE HOLDING AG
34.5000.260+0.76%1.25M43.20M34.32034.24034.67034.290219.91B219.91B6.37B6.37B-2.51%-5.51%-2.24%-14.09%+0.20%+1.06%-0.87%3.93%0.02%18.7417.341.11%--
LHLabcorp Holdings
228.6101.640+0.72%997.15K227.89M227.850226.970229.770226.56019.12B19.04B83.64M83.27M-1.47%-1.70%-4.53%+4.11%+13.46%+3.39%+1.91%1.26%1.20%43.3847.931.41%Diagnostics & Research
TAKTakeda Pharmaceutical
13.1000.090+0.69%1.85M24.28M13.04013.01013.19013.02041.68B39.89B3.18B3.05B-2.38%-4.59%-1.73%-8.53%+2.84%-2.64%-4.15%4.82%0.06%22.6645.171.31%Drug Manufacturers - Specialty & Generic
JNJJohnson & Johnson
144.4700.890+0.62%17.70M2.56B143.050143.580145.470142.750347.83B347.32B2.41B2.40B-1.47%-3.24%-6.35%-9.77%+0.48%-4.13%-4.91%3.36%0.74%23.4910.531.89%Drug Manufacturers - General
GSKGlaxoSmithKline
33.6000.170+0.51%6.81M228.98M33.13533.43033.87033.04068.55B66.38B2.04B1.98B-1.03%-2.81%-0.30%-16.91%-10.21%-5.55%-5.72%4.76%0.35%22.1311.212.48%Drug Manufacturers - General
SNYSanofi
47.7100.210+0.44%2.49M118.40M46.92047.50047.90046.890119.62B105.23B2.51B2.21B+1.94%-1.55%-0.56%-16.30%-1.71%+2.04%+0.00%4.39%0.11%25.6521.412.13%Drug Manufacturers - General
MRNAModerna
39.390-0.170-0.43%35.48M1.40B39.20039.56040.83039.12015.16B13.67B384.82M347.11M-5.83%-11.36%+2.98%-38.39%-66.35%-58.49%-60.39%--10.22%LossLoss4.32%Biotechnology
REGNRegeneron Pharmaceuticals
701.850-6.400-0.90%1.89M1.33B710.200708.250717.610700.83077.13B73.98B109.89M105.40M-4.03%-9.79%-5.73%-32.51%-32.82%-17.11%-20.09%--1.79%17.3620.192.37%Biotechnology
MRKMerck & Co
98.050-1.470-1.48%29.29M2.88B98.83099.52099.68097.900248.03B247.73B2.53B2.53B-3.10%-4.13%-1.03%-12.60%-22.10%-6.47%-7.60%3.14%1.16%20.51700.361.79%Drug Manufacturers - General

News

Comments

Read more