Investment ThemesDetailed Quotes
Infectious Disease Watchlist

  • 0.000
  • 0.0000.00%
Close Oct 1 09:30 ET
0.000High0.000Low
Constituent Stocks: 18Top Rising: MRK+1.04%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MRKMerck & Co
114.7401.180+1.04%7.72M881.95M113.960113.560114.790113.110290.84B289.89B2.53B2.53B-0.19%-3.00%-0.92%-8.17%-8.32%+15.74%+7.26%2.65%0.31%21.25819.571.48%Drug Manufacturers - General
BNTXBioNTech
119.9301.160+0.98%750.53K89.54M119.910118.770120.760117.67028.52B10.43B237.77M86.97M+1.23%-3.83%+36.28%+49.00%+35.28%+9.70%+13.63%--0.86%Loss28.292.60%Biotechnology
AZNAstraZeneca
78.6700.760+0.98%4.64M363.50M77.97077.91078.80077.730243.92B243.06B3.10B3.09B+2.34%+0.18%-8.22%+2.62%+16.21%+21.30%+19.33%1.84%0.15%38.1941.301.37%Drug Manufacturers - General
TAKTakeda Pharmaceutical
14.2800.060+0.42%1.37M19.54M14.35014.22014.36014.20545.27B43.31B3.17B3.03B-3.51%-3.84%-4.29%+8.35%+5.23%-2.50%+2.14%4.00%0.05%43.6744.911.09%Drug Manufacturers - Specialty & Generic
RDYDr. Reddy's Laboratories
79.6500.200+0.25%167.50K13.30M79.06079.45079.77978.71013.27B9.56B166.59M119.99M+0.21%+0.15%-1.79%+3.35%+10.35%+21.20%+15.14%--0.14%20.0520.011.35%Drug Manufacturers - Specialty & Generic
GILDGilead Sciences
83.9400.100+0.12%6.62M553.82M83.82083.84083.98082.820104.50B104.30B1.24B1.24B+0.18%+1.07%+6.30%+25.42%+25.90%+19.33%+6.95%3.62%0.53%102.3718.651.38%Drug Manufacturers - General
JNJJohnson & Johnson
161.990-0.070-0.04%4.41M713.81M162.430162.060162.750161.180389.95B389.24B2.41B2.40B-0.49%-3.04%-3.09%+12.19%+9.55%+7.58%+5.77%2.97%0.18%10.7611.810.97%Drug Manufacturers - General
ABTAbbott Laboratories
113.560-0.450-0.39%4.26M484.29M114.210114.010114.220112.800197.58B196.34B1.74B1.73B+0.19%-3.87%-0.96%+11.80%+3.17%+21.29%+4.74%1.87%0.25%35.8234.831.25%Medical Devices
REGNRegeneron Pharmaceuticals
1046.910-4.330-0.41%599.37K628.20M1054.0601051.2401061.6001040.400115.41B110.71B110.23M105.75M+0.09%-8.71%-10.43%-0.51%+11.83%+29.52%+19.20%--0.57%27.7230.112.02%Biotechnology
SNYSanofi
57.310-0.320-0.56%1.02M58.84M57.55057.63057.97057.180143.67B126.39B2.51B2.21B-0.54%+0.70%-0.38%+14.07%+26.75%+11.49%+20.13%3.52%0.05%30.8324.081.37%Drug Manufacturers - General
DGXQuest Diagnostics
153.950-1.300-0.84%500.19K77.15M154.810155.250155.350153.69017.14B17.00B111.32M110.39M+0.57%-0.92%-1.92%+10.82%+17.59%+30.05%+13.50%1.87%0.45%20.7820.551.07%Diagnostics & Research
TMOThermo Fisher Scientific
612.940-5.630-0.91%1.17M718.01M620.000618.570620.000610.570234.14B233.61B382.00M381.14M+0.17%+0.40%+1.14%+14.37%+6.98%+23.01%+15.71%0.24%0.31%38.0239.671.52%Diagnostics & Research
PFEPfizer
28.670-0.270-0.93%30.73M881.96M29.05028.94029.08028.530162.46B162.24B5.67B5.66B-2.81%-3.89%+1.31%+4.10%+12.13%-10.44%+4.06%5.79%0.54%Loss77.491.90%Drug Manufacturers - General
GSKGlaxoSmithKline
40.300-0.580-1.42%3.12M126.04M40.47040.88040.57040.27582.19B79.55B2.04B1.97B-1.66%-5.31%-7.23%+5.09%+0.82%+16.63%+11.78%3.68%0.16%15.5412.650.72%Drug Manufacturers - General
RHHBYROCHE HOLDING AG
39.240-0.710-1.78%1.18M46.14M39.47039.95039.50039.070250.13B250.13B6.37B6.37B-1.78%-0.23%-4.66%+15.79%+28.28%+22.64%+12.76%3.45%0.02%20.0718.571.08%--
LHLabcorp Holdings
219.200-4.280-1.92%323.82K71.21M221.660223.480223.780219.00018.40B18.32B83.96M83.56M-0.63%-3.44%-4.58%+8.34%+6.53%+10.83%-2.58%1.31%0.39%40.6745.952.14%Diagnostics & Research
TEVATeva Pharmaceutical Industries
17.670-0.350-1.94%8.04M142.36M18.03018.02018.14017.50020.02B19.90B1.13B1.13B-0.34%-1.01%-4.59%+8.01%+27.58%+84.06%+69.25%--0.71%LossLoss3.55%Drug Manufacturers - Specialty & Generic
MRNAModerna
63.930-2.900-4.34%4.64M299.49M67.13066.83067.55063.41024.57B22.19B384.40M347.11M-0.02%-11.20%-12.35%-45.10%-40.33%-37.98%-35.72%--1.34%LossLoss6.20%Biotechnology

News

Comments

Read more