Investment ThemesDetailed Quotes
Infectious Disease Watchlist

  • 918.621
  • -13.486-1.45%
Close Oct 31 16:00 ET
922.798High916.251Low
Constituent Stocks: 18Top Rising: GILD+0.60%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GILDGilead Sciences
88.8200.530+0.60%5.89M523.72M87.94088.29089.28087.740110.58B110.37B1.24B1.24B+0.05%+1.67%+5.52%+21.15%+37.58%+13.89%+13.17%3.42%0.47%108.3219.741.74%Drug Manufacturers - General
TAKTakeda Pharmaceutical
13.9400.050+0.36%1.31M18.28M13.91013.89013.98013.84044.19B42.28B3.17B3.03B+1.01%-2.24%-2.11%+0.94%+5.21%+2.59%-0.29%4.10%0.04%45.1146.471.01%Drug Manufacturers - Specialty & Generic
RDYDr. Reddy's Laboratories
73.900-0.260-0.35%177.36K13.11M74.16074.16074.87073.42061.56B44.35B833.05M600.13M-4.67%-7.39%-7.13%-10.64%+7.46%+15.17%+6.83%--0.03%93.1918.601.96%Drug Manufacturers - Specialty & Generic
JNJJohnson & Johnson
159.860-0.750-0.47%8.61M1.38B159.990160.610160.870159.460384.88B384.30B2.41B2.40B-2.33%-2.80%-0.40%+1.37%+8.32%+9.77%+4.38%3.04%0.36%25.9911.650.88%Drug Manufacturers - General
MRNAModerna
54.360-0.360-0.66%4.51M243.27M54.35054.72054.57552.92020.90B18.87B384.40M347.11M+2.95%-0.84%-10.99%-33.34%-53.66%-23.68%-45.34%--1.30%LossLoss3.02%Biotechnology
GSKGlaxoSmithKline
36.760-0.250-0.68%12.12M443.43M36.27037.01037.01036.07076.19B73.80B2.07B2.01B-2.60%-5.65%-4.20%-5.73%-16.96%+11.76%+1.98%4.35%0.60%23.3711.832.54%Drug Manufacturers - General
DGXQuest Diagnostics
154.830-1.100-0.71%874.21K135.50M155.490155.930156.400154.29017.28B17.14B111.62M110.69M-2.00%+3.94%+2.28%+6.48%+13.01%+20.43%+14.71%1.91%0.79%20.8120.671.35%Diagnostics & Research
BNTXBioNTech
113.100-0.840-0.74%704.34K79.22M112.800113.940113.430110.20026.89B10.13B237.77M89.59M+1.23%-1.20%-5.59%+42.71%+23.38%+22.28%+7.16%--0.79%Loss27.132.84%Biotechnology
PFEPfizer
28.300-0.220-0.77%37.91M1.08B28.45028.52028.64028.290160.37B160.14B5.67B5.66B-1.19%-3.31%-0.14%-1.91%+2.46%-1.74%+2.71%5.90%0.67%37.7376.491.23%Drug Manufacturers - General
TMOThermo Fisher Scientific
546.320-4.300-0.78%1.47M807.15M548.560550.620552.085544.490208.69B208.22B382.00M381.13M-1.98%-8.83%-9.09%-6.93%-7.75%+22.39%+3.13%0.28%0.39%34.2535.361.38%Diagnostics & Research
TEVATeva Pharmaceutical Industries
18.440-0.150-0.81%6.88M126.62M18.25018.59018.47018.23020.89B20.77B1.13B1.13B+1.04%+2.67%+6.10%+9.83%+13.48%+110.02%+76.63%--0.61%LossLoss1.29%Drug Manufacturers - Specialty & Generic
ABTAbbott Laboratories
113.370-1.080-0.94%5.32M606.85M113.570114.450114.470113.270197.25B196.01B1.74B1.73B-2.72%-3.83%+1.49%+3.61%+9.33%+20.50%+5.06%1.91%0.31%34.4634.781.05%Medical Devices
LHLabcorp Holdings
228.270-2.290-0.99%566.86K129.71M230.040230.560231.699227.69019.09B19.00B83.64M83.24M-0.78%+6.11%+6.14%+4.39%+10.67%+12.78%+1.45%1.26%0.68%43.3147.861.74%Diagnostics & Research
SNYSanofi
52.880-0.570-1.07%1.40M73.68M52.92053.45053.01052.400132.58B116.63B2.51B2.21B+1.59%-3.61%-4.79%+2.08%+7.31%+18.51%+10.84%3.96%0.06%27.0622.601.14%Drug Manufacturers - General
RHHBYROCHE HOLDING AG
38.810-0.650-1.65%987.73K38.31M38.84039.46038.92038.640247.39B247.39B6.37B6.37B-4.15%-0.72%+1.38%-1.70%+25.40%+22.96%+11.52%3.49%0.02%20.2618.740.71%--
AZNAstraZeneca
71.150-1.680-2.31%7.41M529.31M71.53072.83071.91571.120220.61B219.83B3.10B3.09B-6.26%-8.81%-8.70%-11.20%-7.25%+13.26%+7.93%2.04%0.24%34.5437.351.09%Drug Manufacturers - General
MRKMerck & Co
102.320-2.510-2.39%17.41M1.77B100.930104.830103.23098.600259.36B258.51B2.53B2.53B-3.36%-6.77%-7.13%-8.43%-20.33%+2.12%-4.35%2.97%0.69%21.41730.864.42%Drug Manufacturers - General
REGNRegeneron Pharmaceuticals
838.200-84.590-9.17%2.29M1.91B875.000922.790883.150815.99092.11B88.64B109.89M105.75M-9.76%-16.03%-17.39%-21.50%-13.92%+2.37%-4.56%--2.17%20.7324.117.28%Biotechnology

Comments

Read more