TLTiShares 20+ Year Treasury Bond ETF
87.8000.700+0.80%48.52M4.26B87.83087.10088.03587.67051.03B51.03B581.20M581.20M-0.58%-2.23%-5.88%-8.26%-3.26%-7.02%-7.55%4.28%8.35%0.000.000.42%--
IEFiShares 7-10 Year Treasury Bond ETF
92.6200.540+0.59%4.80M444.24M92.53092.08092.67092.51531.51B31.51B340.20M340.20M+0.01%-0.82%-2.08%-4.01%+0.20%-0.07%-0.45%3.61%1.41%0.000.000.17%--
VGITVanguard Intermediate-Term Treasury ETF
58.0200.240+0.42%4.25M246.80M57.97057.78058.04057.97030.44B30.44B524.64M524.64M+0.10%-0.37%-1.08%-2.54%+1.19%+1.76%+1.43%3.67%0.81%0.000.000.12%--
BITBBitwise Bitcoin ETF
51.330-0.090-0.18%2.05M103.80M50.59051.42051.68049.6503.86B3.86B75.12M75.12M-2.25%-7.35%-3.02%+54.42%+64.20%+91.53%+91.53%--2.73%0.000.003.95%--
FBTCFidelity Wise Origin Bitcoin Fund
82.320-0.200-0.24%5.51M444.93M81.14082.52082.87079.59019.31B19.31B234.63M234.63M-2.23%-7.44%-3.05%+54.30%+64.15%+96.05%+96.05%--2.35%0.000.003.98%--
IBITiShares Bitcoin Trust
53.550-0.130-0.24%39.34M2.07B52.80053.68053.94051.77052.03B52.03B971.56M971.56M-2.30%-7.53%-3.01%+54.23%+63.91%+91.66%+91.66%--4.05%0.000.004.04%--
VPUVanguard Utilities ETF
163.590-0.640-0.39%157.56K25.71M163.530164.230163.990162.2006.47B6.47B39.53M39.53M0.00%-1.73%-7.96%-5.87%+10.50%+21.55%+23.17%3.01%0.40%0.000.001.09%--
XLUUtilities Select Sector SPDR Fund
75.760-0.320-0.42%8.44M637.33M75.74076.08075.95075.06516.40B16.40B216.52M216.52M-0.06%-1.61%-7.89%-6.20%+10.70%+21.66%+23.43%2.96%3.90%0.000.001.16%--
IYRiShares US Real Estate ETF
92.280-0.390-0.42%4.02M370.14M92.46092.67092.52091.3804.18B4.18B45.35M45.35M-0.12%-4.68%-9.06%-6.88%+5.94%+2.63%+3.54%2.59%8.87%0.000.001.23%--
XLREReal Estate Select Sector Spdr Fund (The)
40.350-0.190-0.47%4.49M180.62M40.43040.54040.45039.9256.88B6.88B170.60M170.60M-0.01%-4.78%-9.37%-6.91%+6.21%+3.32%+4.27%3.46%2.63%0.000.001.30%--
VNQVanguard Real Estate ETF
88.310-0.440-0.50%4.40M387.64M88.42088.75088.55587.44033.98B33.98B384.83M384.83M-0.19%-4.99%-9.16%-6.70%+6.56%+3.02%+3.91%3.89%1.14%0.000.001.26%--
IJHiShares Core S&P Mid-Cap ETF
62.170-0.440-0.70%9.98M620.16M62.19062.61062.50061.61094.61B94.61B1.52B1.52B-0.30%-4.88%-7.38%+1.21%+7.36%+14.04%+13.67%1.33%0.66%0.000.001.42%--
IWMiShares Russell 2000 ETF
220.680-1.710-0.77%25.71M5.66B220.670222.390221.810217.85072.33B72.33B327.75M327.75M-0.56%-5.03%-8.49%+2.41%+9.21%+11.91%+11.25%1.15%7.84%0.000.001.78%--
SCHDSchwab US Dividend Equity ETF
27.230-0.240-0.87%16.95M461.26M27.32027.47027.32027.05065.24B65.24B2.40B2.40B-0.22%-3.20%-6.93%-2.21%+6.83%+10.48%+11.29%3.65%0.71%0.000.000.98%--
PAVEGlobal X Funds Global X U.S. Infrastructure Development Etf
40.420-0.401-0.98%2.17M87.74M40.48040.82140.64039.9808.57B8.57B212.00M212.00M-1.27%-6.07%-11.34%-0.27%+9.81%+19.25%+18.03%0.54%1.03%0.000.001.62%--
VYMVanguard High Dividend Yield ETF
127.320-1.320-1.03%1.89M240.65M127.630128.640127.840126.51059.54B59.54B467.60M467.60M+0.16%-2.74%-4.83%+0.55%+7.74%+16.71%+17.49%2.75%0.40%0.000.001.03%--
IYKIshares U.S. Consumer Goods Etf
65.320-0.715-1.08%70.49K4.61M65.74066.03565.77065.1201.25B1.25B19.15M19.15M-1.08%-3.73%-7.19%-4.69%+1.00%+3.17%+4.84%2.64%0.37%0.000.000.98%--
XLPConsumer Staples Select Sector SPDR Fund
78.370-0.930-1.17%7.25M568.79M78.96079.30079.01078.12016.17B16.17B206.37M206.37M-1.22%-3.75%-5.11%-2.75%+2.57%+10.62%+11.86%2.78%3.51%0.000.001.12%--
IYWiShares US Technology ETF
161.000-1.960-1.20%483.98K77.98M160.620162.960162.390159.70019.77B19.77B122.80M122.80M-0.63%-1.96%+1.09%+7.58%+1.54%+35.01%+31.46%0.21%0.39%0.000.001.65%--
VIGVanguard Dividend Appreciation ETF
195.800-2.470-1.25%1.73M338.65M196.290198.270196.740194.68087.15B87.15B445.11M445.11M-0.32%-2.66%-3.91%+0.30%+6.58%+17.20%+16.97%1.73%0.39%0.000.001.04%--
VGTVanguard Information Technology ETF
627.570-7.930-1.25%487.55K306.08M626.170635.500632.840622.02185.47B85.47B136.19M136.19M-0.64%-1.89%+0.98%+8.79%+3.71%+34.09%+30.56%0.59%0.36%0.000.001.70%--
XLKThe Technology Select Sector SPDR® Fund
234.470-3.020-1.27%3.98M932.65M234.030237.490236.340232.58073.41B73.41B313.11M313.11M-0.47%-1.75%+0.48%+5.41%-1.01%+25.95%+22.65%0.65%1.27%0.000.001.58%--
VDCVanguard Consumer Staples ETF
210.960-2.820-1.32%90.33K19.08M212.330213.780212.330210.3346.93B6.93B32.84M32.84M-1.34%-4.19%-5.15%-0.87%+4.58%+11.89%+13.19%2.34%0.28%0.000.000.93%--
IBBiShares Biotechnology ETF
131.670-1.850-1.39%1.04M136.28M132.320133.520132.650130.9816.41B6.41B48.70M48.70M-0.80%-3.57%-6.94%-7.63%-6.13%-4.37%-2.81%0.30%2.13%0.000.001.25%--
XBISPDR S&P Biotech ETF
89.890-1.460-1.60%6.64M596.86M90.43091.35090.61089.3806.43B6.43B71.50M71.50M-1.52%-3.76%-9.76%-6.98%-5.84%-0.23%+0.82%0.15%9.29%0.000.001.35%--
TNADirexion Daily Small Cap Bull 3X ETF
41.730-0.970-2.27%12.04M497.20M41.70042.70042.38040.1502.53B2.53B60.65M60.65M-2.28%-15.64%-25.03%+1.21%+13.83%+8.78%+6.82%0.93%19.85%0.000.005.22%--
ARKGARK Genomic Revolution ETF
23.710-0.720-2.95%2.14M50.83M24.06024.43024.06023.4401.11B1.11B46.90M46.90M+0.13%-4.05%-8.74%-2.87%+1.07%-27.54%-27.74%--4.56%0.000.002.54%--