ARKGARK Genomic Revolution ETF
23.6800.730+3.18%7.04M166.97M22.80022.95024.03522.7201.03B1.03B43.45M43.45M-4.17%-10.40%+1.98%-7.43%+3.45%-27.83%-27.83%--16.20%0.000.005.73%--
TNADirexion Daily Small Cap Bull 3X ETF
42.8801.210+2.90%20.05M855.73M40.94041.67044.34540.6602.26B2.26B52.65M52.65M-13.67%-20.04%-16.09%-0.56%+18.90%+7.79%+9.32%0.50%38.09%0.000.008.84%--
XLREReal Estate Select Sector Spdr Fund (The)
40.7900.730+1.82%9.79M399.96M40.25040.06041.22040.1507.07B7.07B173.25M173.25M-4.76%-6.81%-6.79%-7.78%+7.53%+5.15%+4.29%2.36%5.65%0.000.002.67%--
IYRiShares US Real Estate ETF
92.3901.650+1.82%14.19M1.31B91.00090.74093.38091.0004.57B4.57B49.50M49.50M-4.56%-6.56%-6.49%-7.72%+7.50%+4.38%+3.66%2.59%28.68%0.000.002.62%--
VNQVanguard Real Estate ETF
89.3301.480+1.68%7.62M682.41M87.85087.85090.34087.85034.21B34.21B382.91M382.91M-4.82%-6.57%-6.48%-7.47%+8.06%+4.87%+4.10%2.89%1.99%0.000.002.83%--
XBISPDR S&P Biotech ETF
91.2801.470+1.64%10.34M942.37M89.37089.81091.97089.3406.30B6.30B69.05M69.05M-2.27%-7.93%-3.20%-7.04%-0.07%+4.32%+2.37%0.14%14.97%0.000.002.93%--
XLUUtilities Select Sector SPDR Fund
76.4301.200+1.60%12.59M958.83M74.80075.23076.60074.70016.71B16.71B218.67M218.67M-1.56%-4.09%-6.67%-4.02%+13.13%+24.90%+23.50%2.11%5.76%0.000.002.53%--
VGTVanguard Information Technology ETF
631.6109.820+1.58%661.26K415.44M617.370621.790636.400615.91085.43B85.43B135.25M135.25M-1.26%-1.89%+2.12%+7.32%+8.07%+31.51%+31.35%0.59%0.49%0.000.003.30%--
IYWiShares US Technology ETF
162.0202.480+1.55%637.86K103.01M158.150159.540163.270157.90019.88B19.88B122.70M122.70M-1.34%-2.02%+1.96%+6.49%+5.97%+32.45%+32.29%0.20%0.52%0.000.003.37%--
XLKThe Technology Select Sector SPDR® Fund
235.9603.470+1.49%7.46M1.75B230.910232.490237.860230.19073.80B73.80B312.76M312.76M-1.29%-2.03%+1.06%+3.85%+3.19%+23.51%+23.23%0.48%2.39%0.000.003.30%--
VPUVanguard Utilities ETF
163.5902.250+1.39%469.01K76.47M160.470161.340163.950160.4706.43B6.43B39.33M39.33M-1.73%-4.29%-6.72%-3.93%+12.70%+24.42%+23.17%3.01%1.19%0.000.002.16%--
SCHDSchwab US Dividend Equity ETF
27.2900.360+1.34%35.34M962.59M26.90026.93027.41026.87064.79B64.79B2.37B2.37B-2.99%-4.43%-4.95%-1.32%+7.65%+11.95%+11.54%3.64%1.49%0.000.002.01%--
IBBiShares Biotechnology ETF
132.7301.520+1.16%2.00M265.58M130.730131.210134.020130.5106.50B6.50B48.95M48.95M-2.80%-6.02%-2.43%-7.94%-2.24%-0.50%-2.02%0.29%4.08%0.000.002.68%--
VYMVanguard High Dividend Yield ETF
127.1201.404+1.12%2.03M258.23M125.510125.716128.080125.39059.04B59.04B464.41M464.41M-2.86%-3.54%-3.32%+0.55%+8.64%+17.88%+17.17%2.75%0.44%0.000.002.14%--
VIGVanguard Dividend Appreciation ETF
197.3101.850+0.95%1.79M352.85M195.010195.460198.910194.78087.40B87.40B442.98M442.98M-2.35%-2.76%-1.84%+0.01%+8.12%+17.96%+17.35%1.27%0.40%0.000.002.11%--
IWMiShares Russell 2000 ETF
221.9202.060+0.94%53.88M11.96B218.600219.860224.655218.07075.67B75.67B341.00M341.00M-4.50%-6.84%-5.06%+1.70%+10.63%+11.44%+11.87%1.14%15.80%0.000.003.00%--
PAVEGlobal X Funds Global X U.S. Infrastructure Development Etf
41.0800.330+0.81%1.06M43.47M40.49040.75041.44040.4208.74B8.74B212.86M212.86M-4.84%-8.24%-8.32%+0.56%+12.21%+19.87%+19.47%0.57%0.50%0.000.002.50%--
IJHiShares Core S&P Mid-Cap ETF
62.3600.410+0.66%15.85M990.69M61.71061.95063.02561.62094.26B94.26B1.51B1.51B-4.59%-6.08%-4.74%+0.73%+8.09%+13.78%+14.02%1.33%1.05%0.000.002.27%--
TLTiShares 20+ Year Treasury Bond ETF
88.3100.500+0.57%45.54M4.03B88.53087.81088.91088.29052.84B52.84B598.40M598.40M-1.66%-6.08%-1.53%-8.68%-0.52%-6.63%-7.02%4.25%7.61%0.000.000.71%--
IYKIshares U.S. Consumer Goods Etf
66.0300.290+0.44%138.20K9.13M65.76065.74066.42065.6701.26B1.26B19.15M19.15M-2.68%-3.68%-4.12%-5.00%+2.40%+7.19%+5.98%2.61%0.72%0.000.001.14%--
IEFiShares 7-10 Year Treasury Bond ETF
92.6100.340+0.37%6.07M562.83M92.75092.27092.90092.59031.50B31.50B340.10M340.10M-0.83%-2.47%-0.36%-4.32%+1.41%-0.25%-0.46%3.62%1.79%0.000.000.34%--
XLPConsumer Staples Select Sector SPDR Fund
79.9400.280+0.35%11.04M882.32M79.62079.66080.40079.35016.73B16.73B209.22M209.22M-2.56%-2.96%-1.42%-3.54%+4.96%+14.53%+13.24%1.97%5.28%0.000.001.32%--
VGITVanguard Intermediate-Term Treasury ETF
58.1500.150+0.26%3.89M226.40M58.22058.00058.25958.12030.49B30.49B524.42M524.42M-0.48%-1.51%-0.02%-2.82%+1.94%+1.51%+1.32%3.63%0.74%0.000.000.24%--
BITBBitwise Bitcoin ETF
52.5100.100+0.19%1.73M90.64M51.80052.41053.27051.6404.01B4.01B76.42M76.42M-5.22%-5.10%-1.87%+48.88%+55.77%+95.93%+95.93%--2.26%0.000.003.11%--
IBITiShares Bitcoin Trust
54.8100.090+0.16%55.33M3.03B54.07554.72055.66053.93053.34B53.34B973.16M973.16M-5.35%-5.17%-1.95%+48.78%+55.62%+96.17%+96.17%--5.69%0.000.003.16%--
FBTCFidelity Wise Origin Bitcoin Fund
84.2000.070+0.08%4.73M399.24M83.13084.13085.49082.89020.01B20.01B237.68M237.68M-5.33%-5.31%-1.96%+48.74%+55.61%+100.52%+100.52%--1.99%0.000.003.09%--
VDCVanguard Consumer Staples ETF
213.8300.040+0.02%150.96K32.30M213.390213.790215.500212.7206.99B6.99B32.71M32.71M-2.89%-3.30%-1.31%-1.43%+6.65%+15.95%+14.62%2.31%0.46%0.000.001.30%--